ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 76.540 | 78.780 | 75.760 | 78.660 | 78.660 | 2,837,512 |
| 2026-07-29 | 77.280 | 78.140 | 76.160 | 76.300 | 76.300 | 2,774,633 |
| 2026-07-28 | 78.720 | 78.960 | 76.600 | 77.420 | 77.420 | 3,086,446 |
| 2026-07-27 | 80.800 | 80.900 | 78.660 | 79.000 | 79.000 | 2,366,287 |
| 2026-07-24 | 80.180 | 80.740 | 79.460 | 80.000 | 80.000 | 2,295,357 |
| 2026-07-23 | 81.120 | 81.140 | 79.420 | 79.860 | 79.860 | 2,220,171 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.9400 CHF |
| 2025-03-31 | 0.9000 CHF |
| 2024-03-25 | 0.8700 CHF |
| 2023-03-27 | 0.8400 CHF |
| 2022-10-03 | 1.2375 CHF |
| 2022-03-28 | 0.8200 CHF |
| 2021-03-26 | 0.8000 CHF |
| 2020-03-30 | 0.8000 CHF |
| 2019-05-06 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.