Philip Morris CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.920 | 26.950 | 26.920 | 26.950 | 26.721 | 200 |
| 2026-07-24 | 26.650 | 26.650 | 26.650 | 26.650 | 26.424 | 400 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.2180 CAD |
| 2026-06-25 | 0.2020 CAD |
| 2026-03-19 | 0.2030 CAD |
| 2025-12-29 | 0.2040 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.