MICROSOFT (MSFT) BMO CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.500 | 8.510 | 8.500 | 8.500 | 8.482 | 2,115 |
| 2026-04-28 | 8.500 | 8.590 | 8.450 | 8.590 | 8.571 | 1,050 |
| 2026-04-27 | 8.430 | 8.510 | 8.410 | 8.510 | 8.492 | 484 |
| 2026-04-24 | 8.400 | 8.490 | 8.400 | 8.490 | 8.472 | 1,821 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0186 USD |
| 2026-02-19 | 0.0183 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.