Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.200 | 9.200 | 8.910 | 8.940 | 8.933 | 3,300 |
| 2025-10-30 | 9.080 | 9.300 | 9.000 | 9.250 | 9.243 | 4,725 |
| 2025-10-29 | 10.330 | 10.330 | 10.330 | 10.330 | 10.322 | 1,400 |
| 2025-10-28 | 10.310 | 10.310 | 10.310 | 10.310 | 10.302 | 390 |
| 2025-10-27 | 10.310 | 10.310 | 10.310 | 10.310 | 10.302 | 0 |
| 2025-10-24 | 10.060 | 10.060 | 10.060 | 10.060 | 10.052 | 40 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0071 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.