Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 11.530 | 11.530 | 11.530 | 11.530 | 11.500 | 0 |
| 2025-11-05 | 11.530 | 11.530 | 11.530 | 11.530 | 11.500 | 0 |
| 2025-11-04 | 11.530 | 11.530 | 11.530 | 11.530 | 11.500 | 265 |
| 2025-11-03 | 11.770 | 11.770 | 11.770 | 11.770 | 11.739 | 0 |
| 2025-10-31 | 11.770 | 11.770 | 11.770 | 11.770 | 11.739 | 0 |
| 2025-10-30 | 11.990 | 11.990 | 11.770 | 11.770 | 11.739 | 1,089 |
| 2025-10-29 | 11.310 | 11.340 | 11.310 | 11.340 | 11.310 | 200 |
| 2025-10-28 | 11.110 | 11.110 | 11.070 | 11.070 | 11.041 | 700 |
| 2025-10-27 | 10.620 | 10.620 | 10.620 | 10.620 | 10.592 | 0 |
| 2025-10-24 | 10.620 | 10.620 | 10.620 | 10.620 | 10.592 | 0 |
| 2025-10-23 | 10.620 | 10.620 | 10.620 | 10.620 | 10.592 | 0 |
| 2025-10-22 | 10.620 | 10.620 | 10.620 | 10.620 | 10.592 | 0 |
| 2025-10-21 | 10.620 | 10.620 | 10.620 | 10.620 | 10.592 | 0 |
| 2025-10-20 | 10.600 | 10.620 | 10.600 | 10.620 | 10.592 | 60 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0089 USD |
| 2026-06-08 | 0.0090 USD |
| 2026-03-09 | 0.0086 USD |
| 2025-12-08 | 0.0087 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.