Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.360 | 15.580 | 14.300 | 14.300 | 14.282 | 3,618 |
| 2026-04-29 | 14.140 | 14.350 | 14.140 | 14.300 | 14.282 | 4,700 |
| 2026-04-28 | 14.200 | 14.260 | 14.200 | 14.260 | 14.242 | 426 |
| 2026-04-27 | 14.270 | 14.360 | 14.260 | 14.300 | 14.282 | 2,872 |
| 2026-04-24 | 13.850 | 13.850 | 13.850 | 13.850 | 13.833 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0089 USD |
| 2026-06-08 | 0.0090 USD |
| 2026-03-09 | 0.0086 USD |
| 2025-12-08 | 0.0087 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.