Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.250 | 13.280 | 13.000 | 13.000 | 12.991 | 480 |
| 2026-07-24 | 13.010 | 13.010 | 13.000 | 13.000 | 12.991 | 1,160 |
| 2026-07-23 | 13.050 | 13.050 | 13.000 | 13.000 | 12.991 | 390 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0089 USD |
| 2026-06-08 | 0.0090 USD |
| 2026-03-09 | 0.0086 USD |
| 2025-12-08 | 0.0087 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.