Exco Technologies Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6.430 | 6.430 | 6.290 | 6.430 | 6.080 | 9,627 |
| 2025-11-06 | 6.490 | 6.490 | 6.350 | 6.380 | 6.032 | 27,910 |
| 2025-11-05 | 6.420 | 6.520 | 6.290 | 6.520 | 6.165 | 107,520 |
| 2025-11-04 | 6.510 | 6.510 | 6.350 | 6.450 | 6.098 | 22,978 |
| 2025-11-03 | 6.670 | 6.670 | 6.430 | 6.570 | 6.212 | 36,208 |
| 2025-10-31 | 6.460 | 6.550 | 6.450 | 6.540 | 6.184 | 12,024 |
| 2025-10-30 | 6.520 | 6.600 | 6.470 | 6.510 | 6.155 | 13,585 |
| 2025-10-29 | 6.700 | 6.700 | 6.520 | 6.530 | 6.174 | 14,502 |
| 2025-10-28 | 6.790 | 6.790 | 6.590 | 6.710 | 6.344 | 20,232 |
| 2025-10-27 | 6.790 | 6.790 | 6.670 | 6.700 | 6.335 | 9,434 |
| 2025-10-24 | 6.800 | 6.850 | 6.700 | 6.780 | 6.410 | 11,095 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1050 CAD |
| 2026-06-16 | 0.1050 CAD |
| 2026-03-17 | 0.1050 CAD |
| 2025-12-17 | 0.1050 CAD |
| 2025-09-15 | 0.1050 CAD |
| 2025-06-16 | 0.1050 CAD |
| 2025-03-17 | 0.1050 CAD |
| 2024-12-17 | 0.1050 CAD |
| 2024-09-13 | 0.1050 CAD |
| 2024-06-14 | 0.1050 CAD |
| 2024-03-13 | 0.1050 CAD |
| 2023-12-14 | 0.1050 CAD |
| 2023-09-14 | 0.1050 CAD |
| 2023-06-15 | 0.1050 CAD |
| 2023-03-16 | 0.1050 CAD |
| 2022-12-15 | 0.1050 CAD |
| 2022-09-15 | 0.1050 CAD |
| 2022-06-15 | 0.1050 CAD |
| 2022-03-16 | 0.1050 CAD |
| 2021-12-16 | 0.1000 CAD |
| 2021-09-15 | 0.1000 CAD |
| 2021-06-15 | 0.1000 CAD |
| 2021-03-16 | 0.1000 CAD |
| 2020-12-16 | 0.0950 CAD |
| 2020-09-15 | 0.0950 CAD |
| 2020-06-15 | 0.0950 CAD |
| 2020-03-16 | 0.0950 CAD |
| 2019-12-13 | 0.0900 CAD |
| 2019-09-10 | 0.0900 CAD |
| 2019-06-11 | 0.0900 CAD |
| 2019-03-14 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.