See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← XTC.TO stock page

Exco Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-017.4707.8807.3407.8107.60653,891
2026-04-307.2107.3907.2007.3807.18738,287
2026-04-297.2507.3707.2507.3507.15826,977
2026-04-287.4307.5007.2107.2707.08016,310
2026-04-277.2907.4807.2907.4807.28510,803
2026-04-247.4407.4407.3107.3907.1979,702
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.1050 CAD
2026-06-160.1050 CAD
2026-03-170.1050 CAD
2025-12-170.1050 CAD
2025-09-150.1050 CAD
2025-06-160.1050 CAD
2025-03-170.1050 CAD
2024-12-170.1050 CAD
2024-09-130.1050 CAD
2024-06-140.1050 CAD
2024-03-130.1050 CAD
2023-12-140.1050 CAD
2023-09-140.1050 CAD
2023-06-150.1050 CAD
2023-03-160.1050 CAD
2022-12-150.1050 CAD
2022-09-150.1050 CAD
2022-06-150.1050 CAD
2022-03-160.1050 CAD
2021-12-160.1000 CAD
2021-09-150.1000 CAD
2021-06-150.1000 CAD
2021-03-160.1000 CAD
2020-12-160.0950 CAD
2020-09-150.0950 CAD
2020-06-150.0950 CAD
2020-03-160.0950 CAD
2019-12-130.0900 CAD
2019-09-100.0900 CAD
2019-06-110.0900 CAD
2019-03-140.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.