Exco Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	7.470	7.880	7.340	7.810	7.606	53,891
2026-04-30	7.210	7.390	7.200	7.380	7.187	38,287
2026-04-29	7.250	7.370	7.250	7.350	7.158	26,977
2026-04-28	7.430	7.500	7.210	7.270	7.080	16,310
2026-04-27	7.290	7.480	7.290	7.480	7.285	10,803
2026-04-24	7.440	7.440	7.310	7.390	7.197	9,702
2026-04-23	7.500	7.510	7.370	7.430	7.236	15,081
2026-04-22	7.490	7.550	7.480	7.550	7.353	6,899
2026-04-21	7.500	7.550	7.450	7.480	7.285	5,587
2026-04-20	7.420	7.490	7.350	7.490	7.294	5,386
2026-04-17	7.350	7.460	7.350	7.410	7.216	8,470
2026-04-16	7.410	7.440	7.250	7.310	7.119	11,843
2026-04-15	7.400	7.460	7.400	7.410	7.216	2,394
2026-04-14	7.450	7.540	7.400	7.420	7.226	26,396
2026-04-13	7.210	7.430	7.210	7.400	7.207	16,432
2026-04-10	7.120	7.350	7.120	7.250	7.061	15,924
2026-04-09	7.250	7.300	7.130	7.130	6.944	7,393
2026-04-08	7.300	7.360	7.230	7.230	7.041	7,988
2026-04-07	7.360	7.400	7.280	7.280	7.090	6,831
2026-04-06	7.410	7.510	7.360	7.370	7.177	4,119
2026-04-02	7.500	7.600	7.480	7.510	7.314	4,807
2026-04-01	7.620	7.620	7.450	7.500	7.304	13,604
2026-03-31	7.540	7.610	7.530	7.600	7.401	20,750
2026-03-30	7.470	7.470	7.330	7.440	7.246	30,617
2026-03-27	7.350	7.390	7.060	7.270	7.080	20,673
2026-03-26	7.500	7.580	7.330	7.330	7.139	10,922
2026-03-25	7.720	7.720	7.550	7.550	7.353	105,031
2026-03-24	7.630	7.750	7.620	7.660	7.460	14,691
2026-03-23	7.400	7.710	7.400	7.670	7.470	14,118
2026-03-20	7.560	7.600	7.450	7.450	7.255	16,652
2026-03-19	7.470	7.500	7.320	7.450	7.255	25,176
2026-03-18	7.500	7.590	7.450	7.500	7.304	7,878
2026-03-17	7.400	7.600	7.400	7.510	7.314	5,898
2026-03-16	7.500	7.600	7.480	7.530	7.231	4,230
2026-03-13	7.460	7.550	7.460	7.470	7.173	20,150
2026-03-12	7.550	7.560	7.400	7.440	7.145	10,856
2026-03-11	7.600	7.720	7.450	7.600	7.298	24,989
2026-03-10	7.550	7.740	7.510	7.540	7.241	13,347
2026-03-09	7.550	7.700	7.500	7.690	7.385	13,849
2026-03-06	7.710	7.750	7.620	7.700	7.394	7,762
2026-03-05	7.720	7.840	7.620	7.750	7.442	11,319
2026-03-04	7.200	7.710	7.200	7.640	7.337	22,801
2026-03-03	7.640	7.650	7.280	7.450	7.154	29,127
2026-03-02	7.720	7.850	7.690	7.700	7.394	16,829
2026-02-27	7.760	7.780	7.740	7.750	7.442	11,857
2026-02-26	7.770	7.820	7.740	7.820	7.510	10,066
2026-02-25	7.790	7.820	7.700	7.800	7.490	24,047
2026-02-24	7.710	7.820	7.650	7.650	7.346	20,756
2026-02-23	7.810	7.810	7.600	7.750	7.442	13,862
2026-02-20	7.800	7.940	7.720	7.910	7.596	15,256
2026-02-19	7.900	7.900	7.810	7.820	7.510	15,984
2026-02-18	7.750	7.890	7.720	7.890	7.577	11,502
2026-02-17	7.700	7.800	7.600	7.740	7.433	11,344
2026-02-13	7.390	7.700	7.390	7.680	7.375	32,892
2026-02-12	7.560	7.590	7.370	7.370	7.077	8,624
2026-02-11	7.510	7.680	7.510	7.530	7.231	33,295
2026-02-10	7.650	7.730	7.600	7.620	7.317	28,555
2026-02-09	7.400	7.750	7.400	7.690	7.385	47,901
2026-02-06	7.260	7.410	7.160	7.390	7.097	40,578
2026-02-05	7.230	7.460	7.230	7.360	7.068	42,658

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1050 CAD
2026-06-16	0.1050 CAD
2026-03-17	0.1050 CAD
2025-12-17	0.1050 CAD
2025-09-15	0.1050 CAD
2025-06-16	0.1050 CAD
2025-03-17	0.1050 CAD
2024-12-17	0.1050 CAD
2024-09-13	0.1050 CAD
2024-06-14	0.1050 CAD
2024-03-13	0.1050 CAD
2023-12-14	0.1050 CAD
2023-09-14	0.1050 CAD
2023-06-15	0.1050 CAD
2023-03-16	0.1050 CAD
2022-12-15	0.1050 CAD
2022-09-15	0.1050 CAD
2022-06-15	0.1050 CAD
2022-03-16	0.1050 CAD
2021-12-16	0.1000 CAD
2021-09-15	0.1000 CAD
2021-06-15	0.1000 CAD
2021-03-16	0.1000 CAD
2020-12-16	0.0950 CAD
2020-09-15	0.0950 CAD
2020-06-15	0.0950 CAD
2020-03-16	0.0950 CAD
2019-12-13	0.0900 CAD
2019-09-10	0.0900 CAD
2019-06-11	0.0900 CAD
2019-03-14	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.