M Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.650	0.650	0.650	0.650	0.650	5,000
2025-02-14	0.550	0.550	0.550	0.550	0.550	3,000
2025-02-13	0.500	0.500	0.500	0.500	0.500	0
2025-02-12	0.500	0.500	0.500	0.500	0.500	0
2025-02-11	0.500	0.500	0.500	0.500	0.500	0
2025-02-10	0.500	0.500	0.500	0.500	0.500	0
2025-02-07	0.500	0.500	0.500	0.500	0.500	0
2025-02-06	0.500	0.500	0.500	0.500	0.500	0
2025-02-05	0.500	0.500	0.500	0.500	0.500	0
2025-02-04	0.500	0.500	0.500	0.500	0.500	0
2025-02-03	0.500	0.500	0.460	0.500	0.500	8,000
2025-01-31	0.500	0.500	0.500	0.500	0.500	3,000
2025-01-30	0.510	0.510	0.510	0.510	0.510	0
2025-01-29	0.510	0.510	0.510	0.510	0.510	0
2025-01-28	0.510	0.510	0.510	0.510	0.510	0
2025-01-27	0.510	0.510	0.510	0.510	0.510	0
2025-01-24	0.510	0.510	0.510	0.510	0.510	0
2025-01-23	0.510	0.510	0.510	0.510	0.510	1,000
2025-01-22	0.520	0.520	0.520	0.520	0.520	0
2025-01-21	0.510	0.520	0.510	0.520	0.520	6,200
2025-01-20	0.650	0.650	0.650	0.650	0.650	0
2025-01-17	0.650	0.650	0.650	0.650	0.650	0
2025-01-16	0.650	0.650	0.650	0.650	0.650	0
2025-01-15	0.650	0.650	0.650	0.650	0.650	0
2025-01-14	0.650	0.650	0.650	0.650	0.650	0
2025-01-13	0.650	0.650	0.650	0.650	0.650	3,000
2025-01-10	0.590	0.590	0.590	0.590	0.590	0
2025-01-09	0.600	0.600	0.590	0.590	0.590	3,000
2025-01-08	0.500	0.500	0.500	0.500	0.500	0
2025-01-07	0.550	0.550	0.500	0.500	0.500	4,500
2025-01-06	0.470	0.470	0.470	0.470	0.470	0
2025-01-03	0.470	0.470	0.470	0.470	0.470	0
2025-01-02	0.470	0.470	0.470	0.470	0.470	0
2024-12-31	0.470	0.470	0.470	0.470	0.470	0
2024-12-30	0.470	0.470	0.470	0.470	0.470	0
2024-12-27	0.470	0.470	0.470	0.470	0.470	0
2024-12-24	0.470	0.470	0.470	0.470	0.470	0
2024-12-23	0.470	0.470	0.470	0.470	0.470	0
2024-12-20	0.470	0.470	0.470	0.470	0.470	0
2024-12-19	0.460	0.470	0.460	0.470	0.470	4,000
2024-12-18	0.630	0.630	0.560	0.560	0.560	8,500
2024-12-17	0.460	0.620	0.460	0.620	0.620	3,500
2024-12-16	0.470	0.470	0.470	0.470	0.470	0
2024-12-13	0.470	0.470	0.470	0.470	0.470	0
2024-12-12	0.470	0.470	0.470	0.470	0.470	500
2024-12-11	0.550	0.550	0.510	0.510	0.510	8,500
2024-12-10	0.510	0.510	0.510	0.510	0.510	0
2024-12-09	0.510	0.510	0.510	0.510	0.510	0
2024-12-06	0.510	0.510	0.510	0.510	0.510	1,000
2024-12-05	0.490	0.490	0.490	0.490	0.490	0
2024-12-04	0.490	0.490	0.490	0.490	0.490	0
2024-12-03	0.490	0.490	0.490	0.490	0.490	0
2024-12-02	0.490	0.490	0.490	0.490	0.490	0
2024-11-29	0.490	0.490	0.490	0.490	0.490	0
2024-11-28	0.490	0.490	0.490	0.490	0.490	0
2024-11-27	0.420	0.490	0.400	0.490	0.490	25,000
2024-11-26	0.440	0.440	0.440	0.440	0.440	27,500
2024-11-25	0.480	0.480	0.480	0.480	0.480	0
2024-11-22	0.480	0.480	0.480	0.480	0.480	0
2024-11-21	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-30	0.0310 CAD
2020-10-29	0.0310 CAD
2019-09-27	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.