See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.29▲ 3.84%
← XMF-A.TO stock page

M Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-241.9101.9101.9101.9101.9100
2026-07-231.9101.9101.9101.9101.9100
← NewerPage 2 of 2 · 62 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-300.0310 CAD
2020-10-290.0310 CAD
2019-09-270.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.