TMX Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 55.400 | 55.925 | 54.790 | 55.480 | 54.968 | 440,629 |
| 2026-04-30 | 54.280 | 55.810 | 54.280 | 55.400 | 54.889 | 737,032 |
| 2026-04-29 | 54.510 | 55.480 | 54.350 | 54.370 | 53.868 | 531,513 |
| 2026-04-28 | 53.530 | 54.700 | 53.530 | 54.510 | 54.007 | 612,128 |
| 2026-04-27 | 54.080 | 54.300 | 53.680 | 53.720 | 53.224 | 954,752 |
| 2026-04-24 | 54.500 | 54.740 | 53.810 | 54.090 | 53.591 | 530,776 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2600 CAD |
| 2026-05-22 | 0.2400 CAD |
| 2026-02-20 | 0.2400 CAD |
| 2025-11-14 | 0.2200 CAD |
| 2025-08-15 | 0.2200 CAD |
| 2025-05-23 | 0.2000 CAD |
| 2025-02-21 | 0.2000 CAD |
| 2025-02-10 | 0.0500 CAD |
| 2024-11-15 | 0.1900 CAD |
| 2024-11-08 | 0.0500 CAD |
| 2024-08-16 | 0.1900 CAD |
| 2024-08-12 | 0.0500 CAD |
| 2024-05-16 | 0.1900 CAD |
| 2024-05-10 | 0.0500 CAD |
| 2024-02-22 | 0.1800 CAD |
| 2024-02-09 | 0.0500 CAD |
| 2023-11-16 | 0.1800 CAD |
| 2023-11-03 | 0.0500 CAD |
| 2023-08-10 | 0.1800 CAD |
| 2023-08-04 | 0.0500 CAD |
| 2023-05-18 | 0.8700 CAD |
| 2023-02-23 | 0.8700 CAD |
| 2022-11-09 | 0.8300 CAD |
| 2022-08-11 | 0.8300 CAD |
| 2022-05-19 | 0.8300 CAD |
| 2022-02-24 | 0.8300 CAD |
| 2021-11-25 | 0.7700 CAD |
| 2021-08-19 | 0.7700 CAD |
| 2021-05-27 | 0.7700 CAD |
| 2021-02-25 | 0.7000 CAD |
| 2020-11-19 | 0.7000 CAD |
| 2020-08-20 | 0.7000 CAD |
| 2020-05-28 | 0.6600 CAD |
| 2020-02-27 | 0.6600 CAD |
| 2019-11-21 | 0.6600 CAD |
| 2019-08-22 | 0.6200 CAD |
| 2019-05-23 | 0.6200 CAD |
| 2019-02-28 | 0.6200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.