See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← X.TO stock page

TMX Group Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2850.91052.29050.91052.07051.8201,290,903
2026-07-2751.39051.70050.53051.35051.1031,061,059
2026-07-2449.72050.47049.19049.93049.690803,084
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2600 CAD
2026-05-220.2400 CAD
2026-02-200.2400 CAD
2025-11-140.2200 CAD
2025-08-150.2200 CAD
2025-05-230.2000 CAD
2025-02-210.2000 CAD
2025-02-100.0500 CAD
2024-11-150.1900 CAD
2024-11-080.0500 CAD
2024-08-160.1900 CAD
2024-08-120.0500 CAD
2024-05-160.1900 CAD
2024-05-100.0500 CAD
2024-02-220.1800 CAD
2024-02-090.0500 CAD
2023-11-160.1800 CAD
2023-11-030.0500 CAD
2023-08-100.1800 CAD
2023-08-040.0500 CAD
2023-05-180.8700 CAD
2023-02-230.8700 CAD
2022-11-090.8300 CAD
2022-08-110.8300 CAD
2022-05-190.8300 CAD
2022-02-240.8300 CAD
2021-11-250.7700 CAD
2021-08-190.7700 CAD
2021-05-270.7700 CAD
2021-02-250.7000 CAD
2020-11-190.7000 CAD
2020-08-200.7000 CAD
2020-05-280.6600 CAD
2020-02-270.6600 CAD
2019-11-210.6600 CAD
2019-08-220.6200 CAD
2019-05-230.6200 CAD
2019-02-280.6200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.