Water Ways Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	0.280	0.285	0.280	0.285	57.000	547
2022-03-29	0.280	0.285	0.270	0.280	56.000	411
2022-03-28	0.285	0.285	0.280	0.280	56.000	437
2022-03-25	0.290	0.290	0.280	0.280	56.000	139
2022-03-24	0.280	0.290	0.280	0.290	58.000	320
2022-03-23	0.290	0.290	0.280	0.280	56.000	231
2022-03-22	0.280	0.285	0.275	0.285	57.000	720
2022-03-21	0.290	0.290	0.280	0.285	57.000	642
2022-03-18	0.290	0.290	0.285	0.290	58.000	429
2022-03-17	0.280	0.290	0.280	0.285	57.000	573
2022-03-16	0.280	0.285	0.280	0.280	56.000	447
2022-03-15	0.300	0.300	0.280	0.280	56.000	1,221
2022-03-14	0.305	0.310	0.295	0.305	61.000	734
2022-03-11	0.295	0.300	0.290	0.300	60.000	354
2022-03-10	0.295	0.295	0.285	0.295	59.000	757
2022-03-09	0.295	0.300	0.295	0.300	60.000	316
2022-03-08	0.275	0.300	0.270	0.285	57.000	913
2022-03-07	0.320	0.320	0.270	0.280	56.000	2,130
2022-03-04	0.325	0.340	0.320	0.325	65.000	1,821
2022-03-03	0.340	0.345	0.335	0.345	69.000	425
2022-03-02	0.360	0.360	0.340	0.345	69.000	264
2022-03-01	0.360	0.360	0.345	0.350	70.000	614
2022-02-28	0.350	0.360	0.340	0.350	70.000	558
2022-02-25	0.360	0.370	0.360	0.360	72.000	139
2022-02-24	0.350	0.360	0.310	0.360	72.000	1,768
2022-02-23	0.375	0.375	0.370	0.370	74.000	504
2022-02-22	0.360	0.370	0.360	0.370	74.000	556
2022-02-18	0.370	0.375	0.355	0.355	71.000	652
2022-02-17	0.400	0.400	0.375	0.380	76.000	1,635
2022-02-16	0.410	0.410	0.400	0.400	80.000	880
2022-02-15	0.420	0.420	0.405	0.405	81.000	824
2022-02-14	0.395	0.415	0.395	0.405	81.000	648
2022-02-11	0.405	0.415	0.405	0.405	81.000	555
2022-02-10	0.420	0.420	0.380	0.390	78.000	1,618
2022-02-09	0.430	0.430	0.415	0.415	83.000	697
2022-02-08	0.425	0.425	0.425	0.425	85.000	580
2022-02-07	0.420	0.430	0.420	0.425	85.000	603
2022-02-04	0.420	0.430	0.415	0.415	83.000	1,366
2022-02-03	0.420	0.420	0.410	0.420	84.000	248
2022-02-02	0.425	0.425	0.415	0.415	83.000	262
2022-02-01	0.425	0.425	0.405	0.425	85.000	1,662
2022-01-31	0.400	0.445	0.400	0.415	83.000	4,924
2022-01-28	0.360	0.380	0.360	0.380	76.000	1,555
2022-01-27	0.365	0.365	0.350	0.355	71.000	657
2022-01-26	0.370	0.370	0.355	0.360	72.000	619
2022-01-25	0.355	0.360	0.350	0.355	71.000	745
2022-01-24	0.380	0.380	0.330	0.345	69.000	2,918
2022-01-21	0.420	0.420	0.385	0.390	78.000	1,693
2022-01-20	0.420	0.440	0.420	0.430	86.000	2,607
2022-01-19	0.410	0.425	0.395	0.415	83.000	2,916
2022-01-18	0.385	0.400	0.380	0.395	79.000	2,303
2022-01-17	0.340	0.370	0.340	0.365	73.000	1,926
2022-01-14	0.345	0.345	0.330	0.340	68.000	1,254
2022-01-13	0.345	0.345	0.335	0.335	67.000	664
2022-01-12	0.330	0.340	0.325	0.330	66.000	403
2022-01-11	0.345	0.345	0.325	0.335	67.000	1,363
2022-01-10	0.345	0.345	0.335	0.335	67.000	1,425
2022-01-07	0.330	0.330	0.330	0.330	66.000	813
2022-01-06	0.320	0.330	0.310	0.330	66.000	533
2022-01-05	0.340	0.350	0.320	0.320	64.000	3,251

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.