Water Ways Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 975 |
| 2023-11-29 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 5 |
| 2023-11-28 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 353 |
| 2023-11-27 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 160 |
| 2023-11-24 | 0.035 | 0.035 | 0.030 | 0.035 | 7.000 | 703 |
| 2023-11-23 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2023-11-22 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 5 |
| 2023-11-21 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 429 |
| 2023-11-20 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 310 |
| 2023-11-17 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 26 |
| 2023-11-16 | 0.040 | 0.040 | 0.035 | 0.040 | 8.000 | 116 |
| 2023-11-15 | 0.035 | 0.040 | 0.035 | 0.040 | 8.000 | 90 |
| 2023-11-14 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 20 |
| 2023-11-13 | 0.035 | 0.040 | 0.035 | 0.040 | 8.000 | 41 |
| 2023-11-10 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2023-11-09 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 7 |
| 2023-11-08 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 3 |
| 2023-11-07 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2023-11-06 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 80 |
| 2023-11-03 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 0 |
| 2023-11-02 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 0 |
| 2023-11-01 | 0.035 | 0.040 | 0.035 | 0.040 | 8.000 | 80 |
| 2023-10-31 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 35 |
| 2023-10-30 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 498 |
| 2023-10-27 | 0.035 | 0.040 | 0.035 | 0.040 | 8.000 | 127 |
| 2023-10-26 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 75 |
| 2023-10-25 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2023-10-24 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 425 |
| 2023-10-23 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2023-10-20 | 0.035 | 0.035 | 0.030 | 0.035 | 7.000 | 450 |
| 2023-10-19 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2023-10-18 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 176 |
| 2023-10-17 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2023-10-16 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2023-10-13 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2023-10-12 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2023-10-11 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 205 |
| 2023-10-10 | 0.035 | 0.038 | 0.035 | 0.038 | 7.600 | 25 |
| 2023-10-06 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 130 |
| 2023-10-05 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 0 |
| 2023-10-04 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 35 |
| 2023-10-03 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 42 |
| 2023-10-02 | 0.040 | 0.040 | 0.035 | 0.035 | 7.000 | 215 |
| 2023-09-29 | 0.040 | 0.040 | 0.035 | 0.035 | 7.000 | 375 |
| 2023-09-28 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 37 |
| 2023-09-27 | 0.040 | 0.045 | 0.040 | 0.040 | 8.000 | 341 |
| 2023-09-26 | 0.040 | 0.040 | 0.035 | 0.040 | 8.000 | 100 |
| 2023-09-25 | 0.045 | 0.045 | 0.040 | 0.040 | 8.000 | 146 |
| 2023-09-22 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 103 |
| 2023-09-21 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 105 |
| 2023-09-20 | 0.040 | 0.040 | 0.035 | 0.040 | 8.000 | 420 |
| 2023-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 15 |
| 2023-09-18 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 9 |
| 2023-09-15 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 17 |
| 2023-09-14 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 0 |
| 2023-09-13 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 115 |
| 2023-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 87 |
| 2023-09-11 | 0.045 | 0.045 | 0.040 | 0.040 | 8.000 | 3,110 |
| 2023-09-08 | 0.045 | 0.050 | 0.045 | 0.045 | 9.000 | 965 |
| 2023-09-07 | 0.045 | 0.045 | 0.045 | 0.045 | 9.000 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.