Water Ways Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 0.035 | 0.035 | 0.030 | 0.030 | 6.000 | 80 |
| 2024-02-27 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2024-02-26 | 0.030 | 0.035 | 0.025 | 0.030 | 6.000 | 1,325 |
| 2024-02-23 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 6 |
| 2024-02-22 | 0.035 | 0.035 | 0.030 | 0.030 | 6.000 | 490 |
| 2024-02-21 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 205 |
| 2024-02-20 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2024-02-16 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 138 |
| 2024-02-15 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 110 |
| 2024-02-14 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 271 |
| 2024-02-13 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 15 |
| 2024-02-12 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2024-02-09 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 15 |
| 2024-02-08 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 245 |
| 2024-02-07 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 35 |
| 2024-02-06 | 0.035 | 0.040 | 0.035 | 0.040 | 8.000 | 15,975 |
| 2024-02-05 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 10 |
| 2024-02-02 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 15 |
| 2024-02-01 | 0.040 | 0.040 | 0.030 | 0.035 | 7.000 | 320 |
| 2024-01-31 | 0.030 | 0.035 | 0.030 | 0.035 | 7.000 | 736 |
| 2024-01-30 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2024-01-29 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 5 |
| 2024-01-26 | 0.040 | 0.040 | 0.035 | 0.035 | 7.000 | 59 |
| 2024-01-25 | 0.035 | 0.040 | 0.035 | 0.040 | 8.000 | 100 |
| 2024-01-24 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 60 |
| 2024-01-23 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 5 |
| 2024-01-22 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 30 |
| 2024-01-19 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 71 |
| 2024-01-18 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 230 |
| 2024-01-17 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 0 |
| 2024-01-16 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 18 |
| 2024-01-15 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 15 |
| 2024-01-12 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2024-01-11 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2024-01-10 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2024-01-09 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 5 |
| 2024-01-08 | 0.035 | 0.035 | 0.030 | 0.035 | 7.000 | 1,303 |
| 2024-01-05 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2024-01-04 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2024-01-03 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2024-01-02 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 21 |
| 2023-12-29 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 15,250 |
| 2023-12-28 | 0.035 | 0.040 | 0.035 | 0.035 | 7.000 | 2,900 |
| 2023-12-27 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 50 |
| 2023-12-22 | 0.045 | 0.045 | 0.035 | 0.035 | 7.000 | 400 |
| 2023-12-21 | 0.040 | 0.040 | 0.035 | 0.040 | 8.000 | 915 |
| 2023-12-20 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2023-12-19 | 0.040 | 0.040 | 0.035 | 0.035 | 7.000 | 12 |
| 2023-12-18 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 335 |
| 2023-12-15 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 65 |
| 2023-12-14 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 5 |
| 2023-12-13 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 0 |
| 2023-12-12 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 0 |
| 2023-12-11 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 0 |
| 2023-12-08 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 0 |
| 2023-12-07 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 21 |
| 2023-12-06 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 364 |
| 2023-12-05 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 3 |
| 2023-12-04 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 0 |
| 2023-12-01 | 0.040 | 0.040 | 0.040 | 0.040 | 8.000 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.