Water Ways Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 57 |
| 2024-05-23 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 25 |
| 2024-05-22 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 0 |
| 2024-05-21 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 0 |
| 2024-05-17 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 50 |
| 2024-05-16 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 255 |
| 2024-05-15 | 0.025 | 0.025 | 0.020 | 0.020 | 4.000 | 20 |
| 2024-05-14 | 0.030 | 0.030 | 0.020 | 0.025 | 5.000 | 92 |
| 2024-05-13 | 0.025 | 0.030 | 0.025 | 0.030 | 6.000 | 2,040 |
| 2024-05-10 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 50 |
| 2024-05-09 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 616 |
| 2024-05-08 | 0.020 | 0.025 | 0.020 | 0.025 | 5.000 | 268 |
| 2024-05-07 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 0 |
| 2024-05-06 | 0.020 | 0.025 | 0.020 | 0.025 | 5.000 | 150 |
| 2024-05-03 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 1,061 |
| 2024-05-02 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 0 |
| 2024-05-01 | 0.030 | 0.030 | 0.025 | 0.025 | 5.000 | 2,035 |
| 2024-04-30 | 0.025 | 0.030 | 0.025 | 0.030 | 6.000 | 3,583 |
| 2024-04-29 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 3,913 |
| 2024-04-26 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 100 |
| 2024-04-25 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 27 |
| 2024-04-24 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 41 |
| 2024-04-23 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 200 |
| 2024-04-22 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2024-04-19 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 5 |
| 2024-04-18 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2024-04-17 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2024-04-16 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2024-04-15 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 10 |
| 2024-04-12 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 297 |
| 2024-04-11 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 606 |
| 2024-04-10 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 0 |
| 2024-04-09 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 17 |
| 2024-04-08 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 381 |
| 2024-04-05 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 6 |
| 2024-04-04 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 6 |
| 2024-04-03 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 47 |
| 2024-04-02 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 205 |
| 2024-04-01 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 13 |
| 2024-03-28 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 80 |
| 2024-03-27 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 12 |
| 2024-03-26 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2024-03-25 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 115 |
| 2024-03-22 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 534 |
| 2024-03-21 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 202 |
| 2024-03-20 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 401 |
| 2024-03-19 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 50 |
| 2024-03-18 | 0.035 | 0.035 | 0.035 | 0.035 | 7.000 | 6 |
| 2024-03-15 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 450 |
| 2024-03-14 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 0 |
| 2024-03-13 | 0.030 | 0.030 | 0.025 | 0.025 | 5.000 | 1,345 |
| 2024-03-12 | 0.030 | 0.030 | 0.025 | 0.030 | 6.000 | 1,639 |
| 2024-03-11 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 1,004 |
| 2024-03-08 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2024-03-07 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2024-03-06 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2024-03-05 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 60 |
| 2024-03-04 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 24 |
| 2024-03-01 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
| 2024-02-29 | 0.030 | 0.030 | 0.030 | 0.030 | 6.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.