Water Ways Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 50 |
| 2024-08-19 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 75 |
| 2024-08-16 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-08-15 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-08-14 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-08-13 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 475 |
| 2024-08-12 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 250 |
| 2024-08-09 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 31 |
| 2024-08-08 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-08-07 | 0.015 | 0.020 | 0.015 | 0.020 | 4.000 | 210 |
| 2024-08-06 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 58 |
| 2024-08-02 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-08-01 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 435 |
| 2024-07-31 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-07-30 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-07-29 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 140 |
| 2024-07-26 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 60 |
| 2024-07-25 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 105 |
| 2024-07-24 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 10 |
| 2024-07-23 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-07-22 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 286 |
| 2024-07-19 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-07-18 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 271 |
| 2024-07-17 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 0 |
| 2024-07-16 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 5 |
| 2024-07-15 | 0.025 | 0.025 | 0.020 | 0.020 | 4.000 | 45 |
| 2024-07-12 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 45 |
| 2024-07-11 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 10 |
| 2024-07-10 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 0 |
| 2024-07-09 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 0 |
| 2024-07-08 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 5 |
| 2024-07-05 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 81 |
| 2024-07-04 | 0.025 | 0.025 | 0.020 | 0.020 | 4.000 | 699 |
| 2024-07-03 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 150 |
| 2024-07-02 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 48 |
| 2024-06-28 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 10 |
| 2024-06-27 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 445 |
| 2024-06-26 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-06-25 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 40 |
| 2024-06-24 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 80 |
| 2024-06-21 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 35 |
| 2024-06-20 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 8 |
| 2024-06-19 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-06-18 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 475 |
| 2024-06-17 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-06-14 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-06-13 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-06-12 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 61 |
| 2024-06-11 | 0.015 | 0.020 | 0.015 | 0.020 | 4.000 | 100 |
| 2024-06-10 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 500 |
| 2024-06-07 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-06-06 | 0.020 | 0.020 | 0.015 | 0.020 | 4.000 | 770 |
| 2024-06-05 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 5 |
| 2024-06-04 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 200 |
| 2024-06-03 | 0.025 | 0.025 | 0.020 | 0.020 | 4.000 | 4,866 |
| 2024-05-31 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 28 |
| 2024-05-30 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 13 |
| 2024-05-29 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 1 |
| 2024-05-28 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 2 |
| 2024-05-27 | 0.025 | 0.025 | 0.025 | 0.025 | 5.000 | 21 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.