Western Uranium & Vanadium Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.650	0.650	0.640	0.640	0.640	79,508
2025-11-06	0.670	0.670	0.640	0.650	0.650	273,286
2025-11-05	0.660	0.670	0.650	0.660	0.660	171,428
2025-11-04	0.680	0.680	0.660	0.660	0.660	192,208
2025-11-03	0.690	0.690	0.660	0.690	0.690	183,291
2025-10-31	0.700	0.700	0.650	0.660	0.660	326,375
2025-10-30	0.710	0.710	0.650	0.650	0.650	586,274
2025-10-29	0.780	0.780	0.700	0.700	0.700	297,846
2025-10-28	0.780	0.805	0.750	0.750	0.750	206,190
2025-10-27	0.810	0.810	0.750	0.750	0.750	223,740
2025-10-24	0.800	0.800	0.770	0.770	0.770	101,311
2025-10-23	0.790	0.810	0.780	0.800	0.800	113,461

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.