Westshore Terminals Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 25.010 | 26.040 | 25.010 | 25.840 | 24.714 | 139,164 |
| 2025-11-06 | 25.600 | 25.600 | 25.100 | 25.370 | 24.265 | 135,145 |
| 2025-11-05 | 25.180 | 25.600 | 25.150 | 25.600 | 24.485 | 57,775 |
| 2025-11-04 | 25.470 | 25.470 | 25.010 | 25.210 | 24.112 | 77,003 |
| 2025-11-03 | 25.780 | 25.880 | 25.370 | 25.530 | 24.418 | 71,958 |
| 2025-10-31 | 25.550 | 25.870 | 25.430 | 25.780 | 24.657 | 93,570 |
| 2025-10-30 | 25.300 | 25.590 | 25.300 | 25.550 | 24.437 | 33,060 |
| 2025-10-29 | 25.530 | 25.530 | 25.240 | 25.350 | 24.246 | 31,064 |
| 2025-10-28 | 25.380 | 25.560 | 25.360 | 25.470 | 24.360 | 42,071 |
| 2025-10-27 | 25.550 | 25.600 | 25.280 | 25.470 | 24.360 | 26,798 |
| 2025-10-24 | 25.290 | 25.550 | 25.190 | 25.500 | 24.389 | 32,295 |
| 2025-10-23 | 25.420 | 25.570 | 25.320 | 25.340 | 24.236 | 43,079 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.7250 CAD |
| 2023-12-28 | 0.3500 CAD |
| 2023-09-28 | 0.3500 CAD |
| 2023-06-29 | 0.3500 CAD |
| 2023-03-30 | 0.3500 CAD |
| 2022-12-29 | 0.3000 CAD |
| 2022-09-28 | 0.3000 CAD |
| 2022-06-29 | 0.3000 CAD |
| 2022-03-30 | 1.8000 CAD |
| 2021-12-30 | 0.2500 CAD |
| 2021-09-28 | 0.2500 CAD |
| 2021-06-29 | 0.2000 CAD |
| 2021-03-30 | 0.7000 CAD |
| 2020-12-30 | 0.1600 CAD |
| 2020-09-29 | 0.1600 CAD |
| 2020-06-29 | 0.1600 CAD |
| 2020-03-30 | 0.1600 CAD |
| 2019-12-30 | 0.1600 CAD |
| 2019-09-27 | 0.1600 CAD |
| 2019-06-27 | 0.1600 CAD |
| 2019-03-28 | 0.1600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.