See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← WTE.TO stock page

Westshore Terminals Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0135.50035.85035.45035.71035.03652,155
2026-04-3034.60035.54034.60035.53034.859134,294
2026-04-2936.00036.00034.56034.70034.045139,659
2026-04-2836.41037.23036.24036.35035.66479,512
2026-04-2736.88037.06036.39036.42035.73272,175
2026-04-2436.60036.95036.47036.84036.14572,404
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3750 CAD
2026-06-300.3750 CAD
2026-03-310.3750 CAD
2025-12-310.3750 CAD
2025-09-290.3750 CAD
2025-06-300.3750 CAD
2025-03-310.3750 CAD
2024-12-310.3750 CAD
2024-09-270.3750 CAD
2024-06-280.3750 CAD
2024-03-270.7250 CAD
2023-12-280.3500 CAD
2023-09-280.3500 CAD
2023-06-290.3500 CAD
2023-03-300.3500 CAD
2022-12-290.3000 CAD
2022-09-280.3000 CAD
2022-06-290.3000 CAD
2022-03-301.8000 CAD
2021-12-300.2500 CAD
2021-09-280.2500 CAD
2021-06-290.2000 CAD
2021-03-300.7000 CAD
2020-12-300.1600 CAD
2020-09-290.1600 CAD
2020-06-290.1600 CAD
2020-03-300.1600 CAD
2019-12-300.1600 CAD
2019-09-270.1600 CAD
2019-06-270.1600 CAD
2019-03-280.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.