See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← WN.TO stock page

George Weston Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0787.21087.37585.92087.11086.025179,874
2025-11-0687.49087.50086.26087.06085.976190,654
2025-11-0585.95088.02085.95087.99086.894262,826
2025-11-0485.04086.58085.04086.29085.215238,460
2025-11-0385.18085.43083.89085.32084.258243,948
2025-10-3183.65085.36083.31085.28084.218333,942
2025-10-3083.19084.40083.19083.99082.944274,184
2025-10-2986.49086.49083.18083.24082.203285,039
2025-10-2887.96087.96086.66086.66085.581345,533
2025-10-2788.05088.19087.61088.05086.954188,579
2025-10-2489.26089.93087.97088.01086.914226,897
2025-10-2389.64090.19088.28589.21088.099345,381
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.3220 CAD
2026-06-150.3220 CAD
2026-03-130.2980 CAD
2025-12-150.2980 CAD
2025-09-150.2980 CAD
2025-06-130.8940 CAD
2025-03-140.8200 CAD
2024-12-130.8200 CAD
2024-09-130.8200 CAD
2024-06-140.8200 CAD
2024-03-140.7130 CAD
2023-12-140.7130 CAD
2023-09-140.7130 CAD
2023-06-140.7130 CAD
2023-03-140.6600 CAD
2022-12-140.6600 CAD
2022-09-140.6600 CAD
2022-06-140.6600 CAD
2022-03-140.6000 CAD
2021-12-140.6000 CAD
2021-09-140.6000 CAD
2021-06-140.5500 CAD
2021-03-120.5500 CAD
2020-12-140.5500 CAD
2020-09-140.5250 CAD
2020-06-120.5250 CAD
2020-03-120.5250 CAD
2019-12-120.5250 CAD
2019-09-120.5250 CAD
2019-06-130.5250 CAD
2019-03-140.5150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.