See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← WN.TO stock page

George Weston Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0198.29098.75097.50097.65097.040185,837
2026-04-3097.13098.12096.89098.03097.418312,874
2026-04-2996.69097.51096.46096.81096.205225,971
2026-04-2897.51097.89096.00096.58095.977311,914
2026-04-2797.53098.09096.27096.31095.708340,229
2026-04-2496.73098.05096.25098.03097.418191,951
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.3220 CAD
2026-06-150.3220 CAD
2026-03-130.2980 CAD
2025-12-150.2980 CAD
2025-09-150.2980 CAD
2025-06-130.8940 CAD
2025-03-140.8200 CAD
2024-12-130.8200 CAD
2024-09-130.8200 CAD
2024-06-140.8200 CAD
2024-03-140.7130 CAD
2023-12-140.7130 CAD
2023-09-140.7130 CAD
2023-06-140.7130 CAD
2023-03-140.6600 CAD
2022-12-140.6600 CAD
2022-09-140.6600 CAD
2022-06-140.6600 CAD
2022-03-140.6000 CAD
2021-12-140.6000 CAD
2021-09-140.6000 CAD
2021-06-140.5500 CAD
2021-03-120.5500 CAD
2020-12-140.5500 CAD
2020-09-140.5250 CAD
2020-06-120.5250 CAD
2020-03-120.5250 CAD
2019-12-120.5250 CAD
2019-09-120.5250 CAD
2019-06-130.5250 CAD
2019-03-140.5150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.