Western Metallica Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.035	0.035	0.035	0.035	1.050	999
2023-11-29	0.035	0.035	0.035	0.035	1.050	3,799
2023-11-28	0.035	0.035	0.035	0.035	1.050	0
2023-11-27	0.035	0.035	0.035	0.035	1.050	0
2023-11-24	0.035	0.040	0.035	0.035	1.050	10,166
2023-11-23	0.040	0.040	0.040	0.040	1.200	0
2023-11-22	0.040	0.040	0.040	0.040	1.200	0
2023-11-21	0.040	0.040	0.040	0.040	1.200	0
2023-11-20	0.040	0.040	0.040	0.040	1.200	0
2023-11-17	0.040	0.040	0.040	0.040	1.200	4,333
2023-11-16	0.045	0.045	0.045	0.045	1.350	0
2023-11-15	0.045	0.045	0.045	0.045	1.350	666
2023-11-14	0.045	0.045	0.045	0.045	1.350	166
2023-11-13	0.040	0.040	0.040	0.040	1.200	0
2023-11-10	0.040	0.040	0.040	0.040	1.200	333
2023-11-09	0.040	0.040	0.040	0.040	1.200	3,333
2023-11-08	0.040	0.040	0.040	0.040	1.200	666
2023-11-07	0.040	0.040	0.040	0.040	1.200	0
2023-11-06	0.040	0.040	0.040	0.040	1.200	333
2023-11-03	0.040	0.040	0.040	0.040	1.200	0
2023-11-02	0.040	0.040	0.040	0.040	1.200	666
2023-11-01	0.040	0.040	0.040	0.040	1.200	0
2023-10-31	0.040	0.040	0.040	0.040	1.200	0
2023-10-30	0.040	0.040	0.040	0.040	1.200	7,266
2023-10-27	0.040	0.040	0.040	0.040	1.200	0
2023-10-26	0.040	0.040	0.040	0.040	1.200	0
2023-10-25	0.040	0.040	0.040	0.040	1.200	0
2023-10-24	0.040	0.040	0.040	0.040	1.200	0
2023-10-23	0.040	0.040	0.040	0.040	1.200	0
2023-10-20	0.040	0.040	0.040	0.040	1.200	5,416
2023-10-19	0.040	0.045	0.040	0.045	1.350	2,099
2023-10-18	0.040	0.040	0.040	0.040	1.200	0
2023-10-17	0.040	0.040	0.040	0.040	1.200	0
2023-10-16	0.040	0.040	0.040	0.040	1.200	0
2023-10-13	0.040	0.040	0.040	0.040	1.200	0
2023-10-12	0.040	0.040	0.040	0.040	1.200	0
2023-10-11	0.040	0.040	0.040	0.040	1.200	2,316
2023-10-10	0.045	0.045	0.045	0.045	1.350	333
2023-10-06	0.040	0.040	0.040	0.040	1.200	2,299
2023-10-05	0.055	0.055	0.055	0.055	1.650	0
2023-10-04	0.055	0.055	0.055	0.055	1.650	0
2023-10-03	0.055	0.055	0.055	0.055	1.650	0
2023-10-02	0.055	0.055	0.055	0.055	1.650	0
2023-09-29	0.055	0.055	0.055	0.055	1.650	0
2023-09-28	0.055	0.055	0.055	0.055	1.650	0
2023-09-27	0.050	0.055	0.045	0.055	1.650	2,366
2023-09-26	0.055	0.055	0.055	0.055	1.650	233
2023-09-25	0.050	0.050	0.050	0.050	1.500	166
2023-09-22	0.045	0.055	0.045	0.055	1.650	10,366
2023-09-21	0.040	0.040	0.040	0.040	1.200	0
2023-09-20	0.040	0.040	0.040	0.040	1.200	6,899
2023-09-19	0.035	0.035	0.035	0.035	1.050	0
2023-09-18	0.040	0.040	0.035	0.035	1.050	9,146
2023-09-15	0.045	0.045	0.045	0.045	1.350	0
2023-09-14	0.045	0.045	0.030	0.045	1.350	16,533
2023-09-13	0.050	0.050	0.050	0.050	1.500	1,499
2023-09-12	0.055	0.055	0.055	0.055	1.650	8,466
2023-09-11	0.050	0.050	0.050	0.050	1.500	0
2023-09-08	0.050	0.050	0.050	0.050	1.500	0
2023-09-07	0.050	0.050	0.050	0.050	1.500	0

← NewerPage 13 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.