Western Metallica Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.065	0.065	0.065	0.065	1.950	0
2024-02-27	0.065	0.065	0.065	0.065	1.950	0
2024-02-26	0.065	0.065	0.065	0.065	1.950	0
2024-02-23	0.065	0.065	0.065	0.065	1.950	833
2024-02-22	0.050	0.060	0.050	0.060	1.800	11,899
2024-02-21	0.055	0.055	0.055	0.055	1.650	9,999
2024-02-20	0.055	0.065	0.055	0.060	1.800	20,566
2024-02-16	0.060	0.060	0.060	0.060	1.800	0
2024-02-15	0.065	0.065	0.060	0.060	1.800	24,133
2024-02-14	0.060	0.060	0.060	0.060	1.800	1,666
2024-02-13	0.060	0.060	0.060	0.060	1.800	78,833
2024-02-12	0.060	0.070	0.045	0.065	1.950	20,366
2024-02-09	0.055	0.055	0.055	0.055	1.650	0
2024-02-08	0.055	0.055	0.055	0.055	1.650	0
2024-02-07	0.055	0.055	0.055	0.055	1.650	0
2024-02-06	0.055	0.055	0.055	0.055	1.650	3,349
2024-02-05	0.045	0.045	0.045	0.045	1.350	0
2024-02-02	0.045	0.045	0.045	0.045	1.350	0
2024-02-01	0.045	0.045	0.045	0.045	1.350	0
2024-01-31	0.045	0.045	0.045	0.045	1.350	0
2024-01-30	0.045	0.045	0.045	0.045	1.350	0
2024-01-29	0.045	0.045	0.045	0.045	1.350	0
2024-01-26	0.050	0.050	0.045	0.045	1.350	799
2024-01-25	0.055	0.055	0.055	0.055	1.650	666
2024-01-24	0.060	0.060	0.060	0.060	1.800	0
2024-01-23	0.060	0.060	0.060	0.060	1.800	0
2024-01-22	0.060	0.060	0.060	0.060	1.800	0
2024-01-19	0.060	0.060	0.060	0.060	1.800	0
2024-01-18	0.060	0.060	0.060	0.060	1.800	0
2024-01-17	0.055	0.060	0.055	0.060	1.800	3,799
2024-01-16	0.055	0.065	0.055	0.065	1.950	9,836
2024-01-15	0.050	0.055	0.050	0.050	1.500	5,933
2024-01-12	0.030	0.045	0.030	0.045	1.350	5,733
2024-01-11	0.030	0.030	0.030	0.030	0.900	8,399
2024-01-10	0.035	0.035	0.035	0.035	1.050	0
2024-01-09	0.035	0.035	0.035	0.035	1.050	0
2024-01-08	0.035	0.035	0.035	0.035	1.050	0
2024-01-05	0.035	0.035	0.035	0.035	1.050	0
2024-01-04	0.035	0.035	0.035	0.035	1.050	0
2024-01-03	0.035	0.035	0.035	0.035	1.050	0
2024-01-02	0.035	0.035	0.035	0.035	1.050	0
2023-12-29	0.035	0.035	0.035	0.035	1.050	0
2023-12-28	0.035	0.035	0.035	0.035	1.050	0
2023-12-27	0.035	0.035	0.035	0.035	1.050	3,333
2023-12-22	0.040	0.040	0.040	0.040	1.200	20,594
2023-12-21	0.040	0.040	0.040	0.040	1.200	2,166
2023-12-20	0.035	0.035	0.035	0.035	1.050	0
2023-12-19	0.035	0.035	0.035	0.035	1.050	0
2023-12-18	0.035	0.035	0.035	0.035	1.050	0
2023-12-15	0.035	0.035	0.035	0.035	1.050	1,999
2023-12-14	0.035	0.035	0.035	0.035	1.050	0
2023-12-13	0.035	0.035	0.035	0.035	1.050	0
2023-12-12	0.035	0.035	0.035	0.035	1.050	0
2023-12-11	0.035	0.035	0.035	0.035	1.050	0
2023-12-08	0.035	0.035	0.035	0.035	1.050	1,099
2023-12-07	0.035	0.035	0.035	0.035	1.050	0
2023-12-06	0.035	0.035	0.035	0.035	1.050	0
2023-12-05	0.035	0.035	0.035	0.035	1.050	433
2023-12-04	0.035	0.035	0.035	0.035	1.050	1,766
2023-12-01	0.035	0.035	0.035	0.035	1.050	0

← NewerPage 12 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.