Whitemud Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	0.060	0.060	0.050	0.050	0.050	16,000
2022-01-04	0.055	0.060	0.055	0.055	0.055	44,000
2021-12-31	0.070	0.070	0.070	0.070	0.070	0
2021-12-30	0.045	0.090	0.045	0.070	0.070	158,000
2021-12-29	0.040	0.040	0.040	0.040	0.040	0
2021-12-24	0.040	0.040	0.040	0.040	0.040	132,125
2021-12-23	0.040	0.045	0.040	0.045	0.045	38,333
2021-12-22	0.035	0.035	0.035	0.035	0.035	41,230
2021-12-21	0.035	0.035	0.035	0.035	0.035	0
2021-12-20	0.035	0.035	0.035	0.035	0.035	0
2021-12-17	0.035	0.035	0.035	0.035	0.035	0
2021-12-16	0.035	0.035	0.035	0.035	0.035	0
2021-12-15	0.035	0.035	0.035	0.035	0.035	28,000
2021-12-14	0.040	0.040	0.040	0.040	0.040	6,000
2021-12-13	0.035	0.035	0.035	0.035	0.035	18,550
2021-12-10	0.030	0.030	0.030	0.030	0.030	0
2021-12-09	0.030	0.030	0.030	0.030	0.030	0
2021-12-08	0.030	0.030	0.030	0.030	0.030	0
2021-12-07	0.030	0.030	0.030	0.030	0.030	0
2021-12-06	0.030	0.030	0.025	0.030	0.030	76,333
2021-12-03	0.030	0.030	0.030	0.030	0.030	0
2021-12-02	0.030	0.030	0.030	0.030	0.030	0
2021-12-01	0.030	0.030	0.030	0.030	0.030	30,000
2021-11-30	0.030	0.030	0.030	0.030	0.030	0
2021-11-29	0.030	0.030	0.030	0.030	0.030	0
2021-11-26	0.035	0.035	0.030	0.030	0.030	112,000
2021-11-25	0.040	0.040	0.040	0.040	0.040	0
2021-11-24	0.040	0.040	0.040	0.040	0.040	0
2021-11-23	0.040	0.040	0.040	0.040	0.040	0
2021-11-22	0.040	0.040	0.040	0.040	0.040	0
2021-11-19	0.040	0.040	0.040	0.040	0.040	63,000
2021-11-18	0.040	0.045	0.040	0.045	0.045	57,000
2021-11-17	0.050	0.050	0.050	0.050	0.050	2,000
2021-11-16	0.050	0.050	0.050	0.050	0.050	0
2021-11-15	0.050	0.050	0.050	0.050	0.050	6,001
2021-11-12	0.035	0.050	0.035	0.050	0.050	242,000
2021-11-11	0.030	0.030	0.030	0.030	0.030	0
2021-11-10	0.030	0.030	0.030	0.030	0.030	0
2021-11-09	0.030	0.030	0.030	0.030	0.030	0
2021-11-08	0.030	0.030	0.030	0.030	0.030	10,000
2021-11-05	0.030	0.030	0.030	0.030	0.030	0
2021-11-04	0.030	0.030	0.030	0.030	0.030	2,000
2021-11-03	0.030	0.030	0.030	0.030	0.030	0
2021-11-02	0.030	0.030	0.030	0.030	0.030	0
2021-11-01	0.030	0.030	0.030	0.030	0.030	0
2021-10-29	0.030	0.030	0.030	0.030	0.030	0
2021-10-28	0.030	0.030	0.030	0.030	0.030	0
2021-10-27	0.030	0.030	0.030	0.030	0.030	0
2021-10-26	0.030	0.030	0.030	0.030	0.030	0
2021-10-25	0.030	0.030	0.030	0.030	0.030	3,000

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.