Wallbridge Mining Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,663,588 |
| 2026-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 477,198 |
| 2026-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,278,430 |
| 2026-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,980,776 |
| 2026-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 2,273,196 |
| 2026-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,895,825 |
| 2026-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,177,550 |
| 2026-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 4,858,702 |
| 2026-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 7,732,742 |
| 2026-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 4,997,620 |
| 2026-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,994,002 |
| 2026-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,004,202 |
| 2026-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 808,644 |
| 2026-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 348,826 |
| 2026-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 700,531 |
| 2026-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,193,029 |
| 2026-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,606,489 |
| 2026-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,009,811 |
| 2026-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,253,171 |
| 2026-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 415,533 |
| 2026-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 227,557 |
| 2026-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 552,311 |
| 2026-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 795,841 |
| 2026-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 161,287 |
| 2025-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 347,016 |
| 2025-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,215,123 |
| 2025-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,970,286 |
| 2025-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 298,632 |
| 2025-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,159,777 |
| 2025-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,941,726 |
| 2025-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 643,967 |
| 2025-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 245,720 |
| 2025-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,281,157 |
| 2025-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 988,304 |
| 2025-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,184,084 |
| 2025-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 957,018 |
| 2025-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 525,311 |
| 2025-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 854,061 |
| 2025-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,026,165 |
| 2025-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 776,966 |
| 2025-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 176,685 |
| 2025-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,173,217 |
| 2025-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 322,660 |
| 2025-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 892,540 |
| 2025-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,183,506 |
| 2025-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,371,253 |
| 2025-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 964,075 |
| 2025-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 2,297,349 |
| 2025-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 394,453 |
| 2025-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,014,585 |
| 2025-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 879,305 |
| 2025-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 900,600 |
| 2025-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,899,408 |
| 2025-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 5,313,548 |
| 2025-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 2,525,058 |
| 2025-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,503,562 |
| 2025-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 3,049,561 |
| 2025-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 4,655,632 |
| 2025-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 3,933,141 |
| 2025-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 848,246 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.