Wallbridge Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2026-05-01	0.004	1,604,251
2026-04-30	0.004	643,968
2026-04-29	0.004	23,611
2026-04-28	0.004	166,097
2026-04-27	0.005	1,494,445
2026-04-24	0.004	932,476
2026-04-23	0.004	114,078
2026-04-22	0.004	154,250
2026-04-21	0.004	276,519
2026-04-20	0.004	139,991
2026-04-17	0.004	368,316
2026-04-16	0.004	110,657
2026-04-15	0.004	293,749
2026-04-14	0.004	368,451
2026-04-13	0.004	17,893
2026-04-10	0.004	2,167,481
2026-04-09	0.004	21,081
2026-04-08	0.004	1,483,198
2026-04-07	0.004	222,304
2026-04-06	0.005	783,841
2026-04-02	0.004	103,473
2026-04-01	0.004	179,650
2026-03-31	0.004	379,212
2026-03-30	0.004	1,318,723
2026-03-27	0.004	635,900
2026-03-26	0.004	103,970
2026-03-25	0.004	164,597
2026-03-24	0.004	2,361,371
2026-03-23	0.004	263,842
2026-03-20	0.004	644,833
2026-03-19	0.004	2,122,425
2026-03-18	0.004	1,449,497
2026-03-17	0.004	217,202
2026-03-16	0.004	700,808
2026-03-13	0.004	1,902,410
2026-03-12	0.005	655,134
2026-03-11	0.005	196,392
2026-03-10	0.005	333,773
2026-03-09	0.005	222,508
2026-03-06	0.005	617,405
2026-03-05	0.005	348,002
2026-03-04	0.005	1,137,922
2026-03-03	0.005	569,936
2026-03-02	0.005	1,673,929
2026-02-27	0.005	837,052
2026-02-26	0.005	1,733,768
2026-02-25	0.005	410,689
2026-02-24	0.005	2,434,450
2026-02-23	0.005	2,571,216
2026-02-20	0.004	457,499
2026-02-19	0.005	166,535
2026-02-18	0.004	113,978
2026-02-17	0.005	1,133,848
2026-02-13	0.004	1,286,695
2026-02-12	0.005	1,265,542
2026-02-11	0.005	376,586
2026-02-10	0.005	705,877
2026-02-09	0.005	2,071,135
2026-02-06	0.005	237,458
2026-02-05	0.005	1,516,614

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.