Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.310	0.320	0.300	0.300	0.300	6,000
2024-11-13	0.320	0.345	0.300	0.310	0.310	530,127
2024-11-12	0.320	0.350	0.320	0.350	0.350	136,275
2024-11-11	0.320	0.320	0.310	0.310	0.310	4,850
2024-11-08	0.310	0.310	0.310	0.310	0.310	12,192
2024-11-07	0.300	0.300	0.295	0.295	0.295	25,500
2024-11-06	0.320	0.320	0.310	0.310	0.310	25,500
2024-11-05	0.320	0.320	0.310	0.310	0.310	12,600
2024-11-04	0.320	0.320	0.310	0.310	0.310	69,500
2024-11-01	0.315	0.320	0.310	0.320	0.320	49,000
2024-10-31	0.320	0.325	0.320	0.325	0.325	17,000
2024-10-30	0.320	0.325	0.320	0.320	0.320	4,500
2024-10-29	0.310	0.310	0.310	0.310	0.310	0
2024-10-28	0.315	0.315	0.310	0.310	0.310	9,525
2024-10-25	0.320	0.320	0.320	0.320	0.320	500
2024-10-24	0.310	0.310	0.310	0.310	0.310	2,500
2024-10-23	0.310	0.325	0.310	0.320	0.320	213,000
2024-10-22	0.325	0.325	0.310	0.320	0.320	33,500
2024-10-21	0.325	0.325	0.320	0.320	0.320	45,008
2024-10-18	0.320	0.325	0.320	0.325	0.325	17,500
2024-10-17	0.335	0.335	0.335	0.335	0.335	49,568
2024-10-16	0.340	0.340	0.340	0.340	0.340	109,812
2024-10-15	0.335	0.335	0.335	0.335	0.335	24,500
2024-10-11	0.340	0.340	0.340	0.340	0.340	0
2024-10-10	0.340	0.340	0.330	0.340	0.340	8,500
2024-10-09	0.330	0.340	0.330	0.340	0.340	7,500
2024-10-08	0.350	0.350	0.335	0.335	0.335	59,500
2024-10-07	0.350	0.350	0.335	0.335	0.335	29,791
2024-10-04	0.350	0.350	0.350	0.350	0.350	1,000
2024-10-03	0.360	0.360	0.340	0.340	0.340	13,100
2024-10-02	0.350	0.350	0.350	0.350	0.350	17,500
2024-10-01	0.365	0.375	0.350	0.360	0.360	163,258
2024-09-30	0.360	0.360	0.360	0.360	0.360	1,000
2024-09-27	0.355	0.360	0.355	0.355	0.355	6,992
2024-09-26	0.370	0.370	0.355	0.355	0.355	50,500
2024-09-25	0.370	0.370	0.370	0.370	0.370	1,000
2024-09-24	0.365	0.365	0.365	0.365	0.365	500
2024-09-23	0.360	0.360	0.350	0.350	0.350	2,000
2024-09-20	0.345	0.350	0.340	0.340	0.340	3,680
2024-09-19	0.330	0.350	0.330	0.350	0.350	53,000
2024-09-18	0.360	0.370	0.350	0.350	0.350	115,000
2024-09-17	0.370	0.370	0.350	0.350	0.350	39,105
2024-09-16	0.370	0.370	0.370	0.370	0.370	25,000
2024-09-13	0.370	0.370	0.360	0.370	0.370	70,500
2024-09-12	0.385	0.385	0.380	0.380	0.380	70,968
2024-09-11	0.395	0.395	0.385	0.385	0.385	55,500
2024-09-10	0.395	0.395	0.390	0.390	0.390	12,500
2024-09-09	0.395	0.450	0.390	0.400	0.400	115,200
2024-09-06	0.385	0.400	0.360	0.400	0.400	410,360
2024-09-05	0.390	0.390	0.380	0.390	0.390	10,521
2024-09-04	0.390	0.390	0.380	0.380	0.380	50,000
2024-09-03	0.380	0.380	0.380	0.380	0.380	2,000
2024-08-30	0.390	0.390	0.385	0.385	0.385	7,500
2024-08-29	0.390	0.390	0.370	0.380	0.380	31,000
2024-08-28	0.375	0.385	0.375	0.380	0.380	39,000
2024-08-27	0.380	0.385	0.380	0.385	0.385	1,500
2024-08-26	0.405	0.405	0.375	0.395	0.395	178,500
2024-08-23	0.370	0.405	0.370	0.400	0.400	186,500
2024-08-22	0.370	0.375	0.350	0.360	0.360	55,000
2024-08-21	0.320	0.375	0.320	0.340	0.340	347,525

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.