Wishpond Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | 1.320 | 1.340 | 1.300 | 1.300 | 1.300 | 7,893 |
| 2022-01-04 | 1.300 | 1.340 | 1.300 | 1.320 | 1.320 | 13,416 |
| 2021-12-31 | 1.340 | 1.340 | 1.300 | 1.340 | 1.340 | 16,335 |
| 2021-12-30 | 1.300 | 1.350 | 1.300 | 1.350 | 1.350 | 32,450 |
| 2021-12-29 | 1.300 | 1.300 | 1.290 | 1.300 | 1.300 | 49,976 |
| 2021-12-24 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 3,850 |
| 2021-12-23 | 1.300 | 1.320 | 1.300 | 1.310 | 1.310 | 8,500 |
| 2021-12-22 | 1.310 | 1.320 | 1.300 | 1.300 | 1.300 | 9,860 |
| 2021-12-21 | 1.330 | 1.330 | 1.310 | 1.320 | 1.320 | 17,000 |
| 2021-12-20 | 1.320 | 1.330 | 1.320 | 1.320 | 1.320 | 3,927 |
| 2021-12-17 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 25,130 |
| 2021-12-16 | 1.320 | 1.330 | 1.300 | 1.300 | 1.300 | 41,297 |
| 2021-12-15 | 1.310 | 1.320 | 1.290 | 1.290 | 1.290 | 52,240 |
| 2021-12-14 | 1.300 | 1.300 | 1.290 | 1.300 | 1.300 | 72,451 |
| 2021-12-13 | 1.280 | 1.300 | 1.280 | 1.290 | 1.290 | 125,562 |
| 2021-12-10 | 1.250 | 1.290 | 1.240 | 1.260 | 1.260 | 259,189 |
| 2021-12-09 | 1.310 | 1.320 | 1.240 | 1.250 | 1.250 | 122,479 |
| 2021-12-08 | 1.320 | 1.330 | 1.310 | 1.330 | 1.330 | 14,701 |
| 2021-12-07 | 1.310 | 1.340 | 1.310 | 1.310 | 1.310 | 21,020 |
| 2021-12-06 | 1.300 | 1.310 | 1.260 | 1.290 | 1.290 | 45,547 |
| 2021-12-03 | 1.290 | 1.300 | 1.250 | 1.250 | 1.250 | 45,927 |
| 2021-12-02 | 1.370 | 1.370 | 1.290 | 1.300 | 1.300 | 63,695 |
| 2021-12-01 | 1.450 | 1.490 | 1.380 | 1.380 | 1.380 | 140,064 |
| 2021-11-30 | 1.370 | 1.430 | 1.350 | 1.420 | 1.420 | 125,835 |
| 2021-11-29 | 1.270 | 1.340 | 1.220 | 1.320 | 1.320 | 70,920 |
| 2021-11-26 | 1.230 | 1.300 | 1.220 | 1.220 | 1.220 | 225,360 |
| 2021-11-25 | 1.300 | 1.350 | 1.250 | 1.250 | 1.250 | 31,302 |
| 2021-11-24 | 1.280 | 1.320 | 1.280 | 1.310 | 1.310 | 14,872 |
| 2021-11-23 | 1.270 | 1.270 | 1.260 | 1.260 | 1.260 | 9,232 |
| 2021-11-22 | 1.300 | 1.300 | 1.260 | 1.280 | 1.280 | 4,213 |
| 2021-11-19 | 1.260 | 1.290 | 1.260 | 1.290 | 1.290 | 7,513 |
| 2021-11-18 | 1.190 | 1.290 | 1.190 | 1.260 | 1.260 | 11,918 |
| 2021-11-17 | 1.270 | 1.270 | 1.210 | 1.220 | 1.220 | 25,375 |
| 2021-11-16 | 1.160 | 1.260 | 1.160 | 1.210 | 1.210 | 61,588 |
| 2021-11-15 | 1.200 | 1.210 | 1.170 | 1.170 | 1.170 | 38,386 |
| 2021-11-12 | 1.240 | 1.240 | 1.180 | 1.200 | 1.200 | 24,316 |
| 2021-11-11 | 1.200 | 1.260 | 1.150 | 1.260 | 1.260 | 105,285 |
| 2021-11-10 | 1.200 | 1.230 | 1.190 | 1.230 | 1.230 | 27,600 |
| 2021-11-09 | 1.230 | 1.290 | 1.200 | 1.200 | 1.200 | 43,827 |
| 2021-11-08 | 1.370 | 1.370 | 1.210 | 1.250 | 1.250 | 126,015 |
| 2021-11-05 | 1.360 | 1.400 | 1.360 | 1.370 | 1.370 | 35,753 |
| 2021-11-04 | 1.350 | 1.360 | 1.320 | 1.360 | 1.360 | 8,874 |
| 2021-11-03 | 1.380 | 1.380 | 1.300 | 1.330 | 1.330 | 32,891 |
| 2021-11-02 | 1.460 | 1.480 | 1.380 | 1.380 | 1.380 | 40,814 |
| 2021-11-01 | 1.350 | 1.500 | 1.340 | 1.500 | 1.500 | 64,120 |
| 2021-10-29 | 1.220 | 1.320 | 1.220 | 1.310 | 1.310 | 60,963 |
| 2021-10-28 | 1.240 | 1.240 | 1.200 | 1.220 | 1.220 | 20,360 |
| 2021-10-27 | 1.240 | 1.270 | 1.230 | 1.240 | 1.240 | 11,075 |
| 2021-10-26 | 1.220 | 1.260 | 1.220 | 1.240 | 1.240 | 17,759 |
| 2021-10-25 | 1.210 | 1.270 | 1.210 | 1.220 | 1.220 | 26,826 |
| 2021-10-22 | 1.190 | 1.210 | 1.190 | 1.210 | 1.210 | 43,773 |
| 2021-10-21 | 1.200 | 1.210 | 1.180 | 1.180 | 1.180 | 7,773 |
| 2021-10-20 | 1.170 | 1.200 | 1.170 | 1.170 | 1.170 | 40,121 |
| 2021-10-19 | 1.220 | 1.220 | 1.170 | 1.190 | 1.190 | 60,034 |
| 2021-10-18 | 1.210 | 1.230 | 1.200 | 1.230 | 1.230 | 7,985 |
| 2021-10-15 | 1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 50,451 |
| 2021-10-14 | 1.230 | 1.240 | 1.200 | 1.210 | 1.210 | 44,336 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.