Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	1.030	1.030	1.020	1.020	1.020	13,450
2022-03-30	1.070	1.070	1.070	1.070	1.070	1,985
2022-03-29	1.020	1.090	1.020	1.080	1.080	29,034
2022-03-28	1.010	1.030	1.010	1.020	1.020	17,581
2022-03-25	1.050	1.050	1.000	1.010	1.010	19,237
2022-03-24	1.050	1.050	1.030	1.050	1.050	6,446
2022-03-23	1.040	1.050	1.040	1.050	1.050	20,300
2022-03-22	1.060	1.060	1.040	1.040	1.040	7,682
2022-03-21	1.100	1.100	1.040	1.060	1.060	8,500
2022-03-18	1.090	1.120	1.060	1.090	1.090	15,710
2022-03-17	1.100	1.100	1.050	1.050	1.050	5,425
2022-03-16	1.110	1.110	1.050	1.050	1.050	15,992
2022-03-15	1.120	1.120	1.100	1.110	1.110	6,311
2022-03-14	1.140	1.140	1.100	1.100	1.100	2,830
2022-03-11	1.170	1.180	1.120	1.140	1.140	13,700
2022-03-10	1.120	1.170	1.120	1.170	1.170	13,831
2022-03-09	1.040	1.140	1.040	1.140	1.140	54,114
2022-03-08	1.070	1.070	1.020	1.040	1.040	12,388
2022-03-07	1.140	1.140	0.950	1.060	1.060	126,620
2022-03-04	1.150	1.150	1.140	1.140	1.140	3,664
2022-03-03	1.170	1.170	1.150	1.150	1.150	18,407
2022-03-02	1.190	1.190	1.170	1.170	1.170	4,702
2022-03-01	1.150	1.190	1.100	1.190	1.190	55,500
2022-02-28	1.150	1.150	1.150	1.150	1.150	15,348
2022-02-25	1.190	1.190	1.120	1.140	1.140	60,700
2022-02-24	1.170	1.180	1.160	1.160	1.160	7,776
2022-02-23	1.190	1.190	1.180	1.190	1.190	11,153
2022-02-22	1.200	1.200	1.180	1.190	1.190	7,077
2022-02-18	1.230	1.230	1.210	1.210	1.210	6,433
2022-02-17	1.230	1.230	1.230	1.230	1.230	201
2022-02-16	1.220	1.220	1.220	1.220	1.220	6,066
2022-02-15	1.230	1.230	1.200	1.220	1.220	17,730
2022-02-14	1.240	1.250	1.230	1.230	1.230	8,854
2022-02-11	1.270	1.270	1.240	1.250	1.250	8,290
2022-02-10	1.270	1.280	1.260	1.280	1.280	3,705
2022-02-09	1.280	1.280	1.270	1.270	1.270	2,611
2022-02-08	1.240	1.270	1.240	1.270	1.270	2,505
2022-02-07	1.250	1.250	1.200	1.200	1.200	53,316
2022-02-04	1.260	1.260	1.220	1.260	1.260	34,728
2022-02-03	1.260	1.260	1.260	1.260	1.260	906
2022-02-02	1.320	1.320	1.280	1.300	1.300	235,005
2022-02-01	1.350	1.350	1.310	1.330	1.330	15,002
2022-01-31	1.290	1.310	1.280	1.310	1.310	13,700
2022-01-28	1.280	1.290	1.270	1.280	1.280	18,900
2022-01-27	1.290	1.290	1.280	1.280	1.280	39,200
2022-01-26	1.300	1.300	1.280	1.300	1.300	30,210
2022-01-25	1.280	1.280	1.240	1.250	1.250	32,002
2022-01-24	1.230	1.300	1.230	1.280	1.280	86,494
2022-01-21	1.350	1.350	1.230	1.230	1.230	165,855
2022-01-20	1.300	1.390	1.250	1.380	1.380	102,464
2022-01-19	1.280	1.290	1.250	1.260	1.260	116,552
2022-01-18	1.300	1.300	1.260	1.260	1.260	8,784
2022-01-17	1.300	1.300	1.300	1.300	1.300	1,523
2022-01-14	1.320	1.320	1.290	1.300	1.300	11,985
2022-01-13	1.310	1.310	1.210	1.300	1.300	57,109
2022-01-12	1.280	1.320	1.280	1.320	1.320	39,836
2022-01-11	1.270	1.280	1.250	1.260	1.260	6,738
2022-01-10	1.320	1.320	1.270	1.270	1.270	40,604
2022-01-07	1.290	1.310	1.280	1.310	1.310	16,050
2022-01-06	1.320	1.320	1.250	1.270	1.270	38,135

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.