Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	0.640	0.640	0.640	0.640	0.640	500
2022-06-24	0.660	0.660	0.650	0.660	0.660	10,000
2022-06-23	0.650	0.650	0.640	0.640	0.640	8,400
2022-06-22	0.660	0.660	0.650	0.650	0.650	2,800
2022-06-21	0.670	0.700	0.670	0.670	0.670	11,600
2022-06-20	0.660	0.660	0.650	0.650	0.650	13,853
2022-06-17	0.700	0.700	0.670	0.670	0.670	1,700
2022-06-16	0.680	0.680	0.650	0.660	0.660	11,667
2022-06-15	0.700	0.700	0.680	0.680	0.680	18,150
2022-06-14	0.710	0.710	0.690	0.690	0.690	7,070
2022-06-13	0.720	0.730	0.720	0.720	0.720	5,920
2022-06-10	0.720	0.720	0.710	0.720	0.720	4,014
2022-06-09	0.750	0.750	0.720	0.720	0.720	14,550
2022-06-08	0.770	0.770	0.770	0.770	0.770	4,021
2022-06-07	0.760	0.800	0.760	0.770	0.770	9,139
2022-06-06	0.780	0.780	0.740	0.760	0.760	18,545
2022-06-03	0.790	0.790	0.770	0.780	0.780	7,000
2022-06-02	0.710	0.800	0.710	0.800	0.800	47,280
2022-06-01	0.690	0.700	0.690	0.700	0.700	51,249
2022-05-31	0.690	0.690	0.670	0.670	0.670	29,003
2022-05-30	0.690	0.690	0.670	0.690	0.690	27,073
2022-05-27	0.690	0.690	0.670	0.670	0.670	13,313
2022-05-26	0.610	0.770	0.580	0.770	0.770	29,000
2022-05-25	0.620	0.620	0.620	0.620	0.620	16,050
2022-05-24	0.600	0.610	0.580	0.610	0.610	8,833
2022-05-20	0.590	0.590	0.560	0.560	0.560	45,625
2022-05-19	0.620	0.630	0.570	0.580	0.580	44,200
2022-05-18	0.630	0.630	0.610	0.610	0.610	20,500
2022-05-17	0.650	0.650	0.630	0.640	0.640	13,573
2022-05-16	0.690	0.690	0.650	0.660	0.660	7,342
2022-05-13	0.640	0.700	0.640	0.700	0.700	12,492
2022-05-12	0.650	0.660	0.640	0.640	0.640	20,550
2022-05-11	0.680	0.680	0.630	0.650	0.650	35,416
2022-05-10	0.800	0.800	0.650	0.680	0.680	82,325
2022-05-09	0.850	0.850	0.800	0.800	0.800	19,730
2022-05-06	0.920	0.920	0.860	0.860	0.860	10,510
2022-05-05	0.940	0.940	0.930	0.930	0.930	3,155
2022-05-04	0.980	0.980	0.940	0.940	0.940	7,870
2022-05-03	0.980	0.980	0.940	0.940	0.940	18,843
2022-05-02	1.040	1.040	0.960	0.970	0.970	43,819
2022-04-29	1.050	1.070	1.050	1.050	1.050	21,440
2022-04-28	1.110	1.110	1.050	1.050	1.050	25,510
2022-04-27	1.190	1.190	1.120	1.140	1.140	11,540
2022-04-26	1.130	1.200	1.130	1.180	1.180	35,805
2022-04-25	1.150	1.150	1.150	1.150	1.150	4,128
2022-04-22	1.180	1.180	1.160	1.170	1.170	11,971
2022-04-21	1.210	1.210	1.180	1.180	1.180	6,240
2022-04-20	1.190	1.200	1.190	1.200	1.200	16,565
2022-04-19	1.160	1.190	1.160	1.180	1.180	10,471
2022-04-18	1.180	1.180	1.150	1.160	1.160	7,779
2022-04-14	1.120	1.170	1.120	1.160	1.160	7,745
2022-04-13	1.110	1.110	1.100	1.110	1.110	26,256
2022-04-12	1.150	1.150	1.110	1.110	1.110	12,000
2022-04-11	1.060	1.140	1.060	1.130	1.130	13,926
2022-04-08	1.060	1.070	1.030	1.060	1.060	30,570
2022-04-07	1.070	1.070	1.060	1.060	1.060	8,904
2022-04-06	1.080	1.080	1.060	1.060	1.060	22,905
2022-04-05	1.080	1.080	1.060	1.060	1.060	4,403
2022-04-04	1.050	1.070	1.050	1.060	1.060	25,847
2022-04-01	1.020	1.060	1.020	1.050	1.050	24,603

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.