Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	0.750	0.760	0.740	0.740	0.740	7,600
2022-09-21	0.760	0.760	0.740	0.740	0.740	6,000
2022-09-20	0.780	0.780	0.760	0.760	0.760	4,500
2022-09-19	0.790	0.790	0.790	0.790	0.790	3,750
2022-09-16	0.780	0.780	0.780	0.780	0.780	2,000
2022-09-15	0.800	0.800	0.780	0.780	0.780	4,000
2022-09-14	0.750	0.750	0.750	0.750	0.750	0
2022-09-13	0.710	0.750	0.710	0.750	0.750	16,006
2022-09-12	0.800	0.800	0.780	0.780	0.780	7,520
2022-09-09	0.770	0.770	0.760	0.760	0.760	4,708
2022-09-08	0.760	0.760	0.750	0.750	0.750	1,925
2022-09-07	0.790	0.790	0.780	0.780	0.780	4,528
2022-09-06	0.780	0.800	0.780	0.800	0.800	6,240
2022-09-02	0.810	0.810	0.760	0.760	0.760	5,500
2022-09-01	0.810	0.810	0.810	0.810	0.810	0
2022-08-31	0.820	0.820	0.810	0.810	0.810	9,250
2022-08-30	0.820	0.820	0.820	0.820	0.820	843
2022-08-29	0.820	0.830	0.810	0.810	0.810	116,500
2022-08-26	0.950	0.950	0.800	0.820	0.820	34,355
2022-08-25	0.900	0.900	0.860	0.860	0.860	6,500
2022-08-24	0.850	0.970	0.850	0.930	0.930	12,600
2022-08-23	0.760	0.760	0.760	0.760	0.760	1,000
2022-08-22	0.800	0.800	0.800	0.800	0.800	2,000
2022-08-19	0.720	0.760	0.720	0.760	0.760	7,950
2022-08-18	0.680	0.720	0.680	0.720	0.720	14,000
2022-08-17	0.680	0.680	0.680	0.680	0.680	2,000
2022-08-16	0.690	0.690	0.690	0.690	0.690	4,115
2022-08-15	0.690	0.690	0.680	0.690	0.690	8,870
2022-08-12	0.650	0.690	0.640	0.690	0.690	29,000
2022-08-11	0.660	0.660	0.630	0.640	0.640	5,000
2022-08-10	0.670	0.670	0.670	0.670	0.670	4,500
2022-08-09	0.660	0.680	0.660	0.680	0.680	2,703
2022-08-08	0.640	0.670	0.640	0.660	0.660	14,100
2022-08-05	0.640	0.650	0.620	0.640	0.640	16,970
2022-08-04	0.670	0.690	0.660	0.680	0.680	13,000
2022-08-03	0.650	0.670	0.650	0.650	0.650	10,020
2022-08-02	0.640	0.650	0.620	0.640	0.640	15,700
2022-07-29	0.700	0.700	0.640	0.650	0.650	12,200
2022-07-28	0.670	0.700	0.670	0.700	0.700	8,010
2022-07-27	0.670	0.670	0.670	0.670	0.670	0
2022-07-26	0.670	0.670	0.670	0.670	0.670	0
2022-07-25	0.670	0.670	0.670	0.670	0.670	2,000
2022-07-22	0.630	0.670	0.620	0.670	0.670	5,850
2022-07-21	0.640	0.660	0.640	0.660	0.660	31,758
2022-07-20	0.650	0.650	0.640	0.640	0.640	17,320
2022-07-19	0.650	0.650	0.650	0.650	0.650	27,303
2022-07-18	0.660	0.660	0.650	0.650	0.650	13,000
2022-07-15	0.680	0.680	0.630	0.630	0.630	24,472
2022-07-14	0.690	0.690	0.680	0.680	0.680	8,000
2022-07-13	0.690	0.710	0.690	0.700	0.700	4,000
2022-07-12	0.700	0.760	0.680	0.680	0.680	8,000
2022-07-11	0.700	0.700	0.700	0.700	0.700	7,000
2022-07-08	0.710	0.710	0.700	0.700	0.700	7,500
2022-07-07	0.690	0.720	0.690	0.720	0.720	6,200
2022-07-06	0.700	0.710	0.690	0.690	0.690	5,500
2022-07-05	0.710	0.730	0.710	0.710	0.710	4,500
2022-07-04	0.650	0.730	0.650	0.710	0.710	9,500
2022-06-30	0.670	0.670	0.650	0.650	0.650	2,550
2022-06-29	0.660	0.700	0.660	0.700	0.700	10,500
2022-06-28	0.660	0.660	0.650	0.660	0.660	8,000

← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.