Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.750	0.750	0.750	0.750	0.750	5,000
2022-12-15	0.740	0.740	0.740	0.740	0.740	5,220
2022-12-14	0.740	0.740	0.740	0.740	0.740	9,000
2022-12-13	0.760	0.760	0.750	0.750	0.750	2,120
2022-12-12	0.750	0.750	0.740	0.740	0.740	74,705
2022-12-09	0.770	0.770	0.750	0.750	0.750	9,500
2022-12-08	0.780	0.780	0.760	0.760	0.760	6,308
2022-12-07	0.770	0.770	0.770	0.770	0.770	1,000
2022-12-06	0.780	0.780	0.760	0.760	0.760	6,006
2022-12-05	0.750	0.780	0.750	0.780	0.780	8,713
2022-12-02	0.790	0.790	0.790	0.790	0.790	5,000
2022-12-01	0.790	0.790	0.790	0.790	0.790	2,009
2022-11-30	0.800	0.800	0.800	0.800	0.800	10,012
2022-11-29	0.800	0.800	0.780	0.780	0.780	1,608
2022-11-28	0.790	0.800	0.780	0.780	0.780	61,276
2022-11-25	0.790	0.790	0.790	0.790	0.790	2,225
2022-11-24	0.800	0.800	0.790	0.790	0.790	6,500
2022-11-23	0.810	0.810	0.800	0.800	0.800	37,500
2022-11-22	0.810	0.820	0.810	0.810	0.810	29,500
2022-11-21	0.820	0.820	0.800	0.810	0.810	15,505
2022-11-18	0.830	0.830	0.830	0.830	0.830	1,000
2022-11-17	0.830	0.850	0.820	0.830	0.830	42,610
2022-11-16	0.820	0.820	0.800	0.800	0.800	6,300
2022-11-15	0.830	0.860	0.810	0.830	0.830	27,600
2022-11-14	0.750	0.820	0.750	0.820	0.820	38,329
2022-11-11	0.780	0.780	0.780	0.780	0.780	4,200
2022-11-10	0.710	0.800	0.710	0.770	0.770	32,750
2022-11-09	0.680	0.680	0.680	0.680	0.680	3,000
2022-11-08	0.680	0.680	0.660	0.660	0.660	22,501
2022-11-07	0.710	0.710	0.640	0.640	0.640	15,000
2022-11-04	0.670	0.690	0.660	0.660	0.660	20,843
2022-11-03	0.740	0.740	0.690	0.700	0.700	20,500
2022-11-02	0.760	0.780	0.720	0.720	0.720	12,552
2022-11-01	0.760	0.760	0.760	0.760	0.760	0
2022-10-31	0.760	0.760	0.760	0.760	0.760	1,938
2022-10-28	0.780	0.780	0.770	0.770	0.770	3,501
2022-10-27	0.800	0.800	0.800	0.800	0.800	3,146
2022-10-26	0.780	0.800	0.780	0.800	0.800	11,806
2022-10-25	0.780	0.780	0.770	0.770	0.770	2,600
2022-10-24	0.780	0.780	0.780	0.780	0.780	2,000
2022-10-21	0.780	0.780	0.780	0.780	0.780	0
2022-10-20	0.800	0.800	0.780	0.780	0.780	2,000
2022-10-19	0.780	0.800	0.780	0.780	0.780	11,000
2022-10-18	0.780	0.780	0.780	0.780	0.780	0
2022-10-17	0.800	0.800	0.770	0.780	0.780	9,977
2022-10-14	0.760	0.800	0.750	0.800	0.800	14,500
2022-10-13	0.740	0.740	0.740	0.740	0.740	11,502
2022-10-12	0.820	0.820	0.750	0.760	0.760	26,700
2022-10-11	0.800	0.810	0.800	0.810	0.810	5,277
2022-10-07	0.820	0.820	0.790	0.810	0.810	9,525
2022-10-06	0.820	0.840	0.820	0.840	0.840	1,505
2022-10-05	0.780	0.850	0.770	0.850	0.850	25,500
2022-10-04	0.780	0.800	0.780	0.800	0.800	8,006
2022-10-03	0.680	0.800	0.680	0.780	0.780	44,500
2022-09-30	0.680	0.700	0.680	0.700	0.700	6,022
2022-09-29	0.680	0.680	0.680	0.680	0.680	7,000
2022-09-28	0.670	0.680	0.650	0.650	0.650	7,203
2022-09-27	0.660	0.660	0.640	0.640	0.640	3,000
2022-09-26	0.670	0.670	0.630	0.630	0.630	7,830
2022-09-23	0.740	0.740	0.710	0.710	0.710	7,830

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.