Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.650	0.650	0.630	0.630	0.630	4,000
2023-03-14	0.670	0.670	0.640	0.640	0.640	17,020
2023-03-13	0.680	0.680	0.670	0.680	0.680	25,200
2023-03-10	0.690	0.690	0.690	0.690	0.690	0
2023-03-09	0.720	0.720	0.680	0.690	0.690	20,150
2023-03-08	0.740	0.740	0.690	0.690	0.690	8,500
2023-03-07	0.700	0.700	0.700	0.700	0.700	50,000
2023-03-06	0.710	0.730	0.700	0.700	0.700	29,500
2023-03-03	0.700	0.700	0.690	0.700	0.700	12,711
2023-03-02	0.710	0.710	0.710	0.710	0.710	8,000
2023-03-01	0.720	0.720	0.690	0.690	0.690	5,000
2023-02-28	0.680	0.730	0.680	0.730	0.730	12,000
2023-02-27	0.680	0.690	0.680	0.690	0.690	14,620
2023-02-24	0.690	0.690	0.680	0.680	0.680	8,500
2023-02-23	0.690	0.690	0.680	0.680	0.680	9,500
2023-02-22	0.680	0.820	0.680	0.700	0.700	67,500
2023-02-21	0.660	0.680	0.660	0.680	0.680	6,000
2023-02-17	0.710	0.710	0.680	0.680	0.680	10,480
2023-02-16	0.690	0.700	0.690	0.690	0.690	14,400
2023-02-15	0.690	0.710	0.660	0.700	0.700	21,958
2023-02-14	0.690	0.690	0.680	0.680	0.680	3,187
2023-02-13	0.700	0.720	0.680	0.680	0.680	12,320
2023-02-10	0.690	0.700	0.690	0.690	0.690	8,000
2023-02-09	0.710	0.710	0.700	0.700	0.700	9,800
2023-02-08	0.710	0.710	0.700	0.700	0.700	4,300
2023-02-07	0.700	0.700	0.700	0.700	0.700	4,600
2023-02-06	0.720	0.720	0.700	0.700	0.700	1,616
2023-02-03	0.720	0.720	0.720	0.720	0.720	1,836
2023-02-02	0.720	0.730	0.720	0.720	0.720	14,002
2023-02-01	0.720	0.740	0.720	0.740	0.740	2,500
2023-01-31	0.710	0.750	0.710	0.730	0.730	5,500
2023-01-30	0.700	0.710	0.690	0.710	0.710	4,500
2023-01-27	0.740	0.740	0.730	0.730	0.730	3,000
2023-01-26	0.760	0.760	0.740	0.740	0.740	3,500
2023-01-25	0.760	0.760	0.760	0.760	0.760	1,298
2023-01-24	0.760	0.760	0.750	0.750	0.750	9,000
2023-01-23	0.790	0.790	0.760	0.780	0.780	5,172
2023-01-20	0.780	0.800	0.770	0.770	0.770	11,004
2023-01-19	0.800	0.810	0.700	0.730	0.730	496,761
2023-01-18	0.820	0.820	0.810	0.810	0.810	4,000
2023-01-17	0.800	0.810	0.800	0.810	0.810	9,503
2023-01-16	0.830	0.830	0.830	0.830	0.830	2,218
2023-01-13	0.800	0.820	0.800	0.800	0.800	24,001
2023-01-12	0.800	0.810	0.800	0.810	0.810	4,900
2023-01-11	0.790	0.790	0.790	0.790	0.790	0
2023-01-10	0.820	0.820	0.790	0.790	0.790	7,011
2023-01-09	0.820	0.850	0.810	0.820	0.820	26,096
2023-01-06	0.830	0.830	0.780	0.780	0.780	6,980
2023-01-05	0.780	0.800	0.780	0.800	0.800	5,300
2023-01-04	0.780	0.800	0.750	0.800	0.800	17,563
2023-01-03	0.720	0.760	0.720	0.760	0.760	6,085
2022-12-30	0.720	0.720	0.700	0.700	0.700	19,050
2022-12-29	0.710	0.710	0.710	0.710	0.710	2,000
2022-12-28	0.720	0.720	0.700	0.700	0.700	29,500
2022-12-23	0.740	0.740	0.740	0.740	0.740	0
2022-12-22	0.740	0.740	0.740	0.740	0.740	3,060
2022-12-21	0.730	0.740	0.730	0.740	0.740	1,500
2022-12-20	0.750	0.750	0.740	0.740	0.740	4,000
2022-12-19	0.750	0.750	0.740	0.740	0.740	5,001
2022-12-16	0.750	0.750	0.750	0.750	0.750	5,000

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.