Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.680	0.680	0.660	0.660	0.660	18,000
2023-06-08	0.610	0.720	0.590	0.680	0.680	173,265
2023-06-07	0.600	0.700	0.590	0.620	0.620	244,000
2023-06-06	0.590	0.590	0.590	0.590	0.590	6,000
2023-06-05	0.600	0.600	0.600	0.600	0.600	7,900
2023-06-02	0.620	0.620	0.580	0.600	0.600	32,000
2023-06-01	0.620	0.620	0.620	0.620	0.620	4,000
2023-05-31	0.600	0.610	0.580	0.600	0.600	16,500
2023-05-30	0.620	0.630	0.620	0.620	0.620	10,200
2023-05-29	0.640	0.640	0.620	0.640	0.640	18,500
2023-05-26	0.620	0.620	0.600	0.600	0.600	9,000
2023-05-25	0.640	0.640	0.600	0.600	0.600	43,700
2023-05-24	0.610	0.620	0.610	0.620	0.620	4,000
2023-05-23	0.570	0.610	0.550	0.610	0.610	10,500
2023-05-19	0.590	0.590	0.580	0.580	0.580	3,000
2023-05-18	0.590	0.600	0.590	0.600	0.600	10,500
2023-05-17	0.600	0.600	0.590	0.590	0.590	8,000
2023-05-16	0.570	0.610	0.570	0.600	0.600	25,065
2023-05-15	0.590	0.600	0.580	0.590	0.590	8,080
2023-05-12	0.600	0.600	0.580	0.580	0.580	5,000
2023-05-11	0.600	0.600	0.600	0.600	0.600	10,010
2023-05-10	0.600	0.600	0.590	0.600	0.600	7,200
2023-05-09	0.620	0.650	0.610	0.620	0.620	9,260
2023-05-08	0.590	0.640	0.590	0.640	0.640	12,110
2023-05-05	0.580	0.630	0.580	0.630	0.630	21,300
2023-05-04	0.560	0.590	0.560	0.590	0.590	40,810
2023-05-03	0.540	0.560	0.540	0.560	0.560	10,515
2023-05-02	0.550	0.550	0.550	0.550	0.550	3,000
2023-05-01	0.520	0.550	0.520	0.550	0.550	6,000
2023-04-28	0.530	0.540	0.520	0.520	0.520	48,100
2023-04-27	0.540	0.540	0.530	0.530	0.530	5,281
2023-04-26	0.540	0.540	0.530	0.530	0.530	12,850
2023-04-25	0.580	0.580	0.560	0.560	0.560	6,137
2023-04-24	0.580	0.580	0.560	0.580	0.580	28,515
2023-04-21	0.610	0.610	0.610	0.610	0.610	4,500
2023-04-20	0.590	0.610	0.580	0.580	0.580	846,000
2023-04-19	0.600	0.600	0.600	0.600	0.600	11,006
2023-04-18	0.610	0.610	0.610	0.610	0.610	3,000
2023-04-17	0.610	0.620	0.600	0.620	0.620	6,000
2023-04-14	0.640	0.640	0.630	0.630	0.630	5,400
2023-04-13	0.620	0.660	0.620	0.630	0.630	20,000
2023-04-12	0.620	0.620	0.600	0.600	0.600	73,500
2023-04-11	0.630	0.660	0.620	0.620	0.620	23,000
2023-04-10	0.650	0.660	0.650	0.660	0.660	7,000
2023-04-06	0.640	0.640	0.620	0.630	0.630	22,100
2023-04-05	0.630	0.630	0.610	0.620	0.620	35,300
2023-04-04	0.620	0.630	0.620	0.620	0.620	22,096
2023-04-03	0.620	0.620	0.610	0.610	0.610	14,800
2023-03-31	0.620	0.620	0.610	0.610	0.610	20,500
2023-03-30	0.620	0.640	0.620	0.630	0.630	6,000
2023-03-29	0.600	0.610	0.600	0.610	0.610	5,922
2023-03-28	0.610	0.610	0.600	0.600	0.600	3,000
2023-03-27	0.630	0.630	0.610	0.610	0.610	3,020
2023-03-24	0.640	0.640	0.630	0.630	0.630	5,035
2023-03-23	0.630	0.630	0.620	0.620	0.620	7,100
2023-03-22	0.650	0.650	0.620	0.620	0.620	33,500
2023-03-21	0.640	0.640	0.630	0.630	0.630	12,500
2023-03-20	0.660	0.660	0.630	0.630	0.630	7,500
2023-03-17	0.670	0.670	0.650	0.650	0.650	8,500
2023-03-16	0.650	0.670	0.650	0.670	0.670	112,000

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.