Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.600	0.600	0.590	0.590	0.590	6,000
2023-09-05	0.620	0.620	0.610	0.610	0.610	48,100
2023-09-01	0.620	0.630	0.590	0.610	0.610	148,720
2023-08-31	0.630	0.630	0.620	0.620	0.620	11,500
2023-08-30	0.620	0.630	0.600	0.630	0.630	28,000
2023-08-29	0.620	0.630	0.610	0.610	0.610	34,522
2023-08-28	0.610	0.620	0.610	0.620	0.620	22,000
2023-08-25	0.640	0.640	0.620	0.620	0.620	5,000
2023-08-24	0.670	0.670	0.600	0.600	0.600	13,750
2023-08-23	0.650	0.650	0.630	0.640	0.640	5,000
2023-08-22	0.630	0.630	0.630	0.630	0.630	34,250
2023-08-21	0.640	0.640	0.640	0.640	0.640	1,515
2023-08-18	0.650	0.650	0.630	0.640	0.640	8,000
2023-08-17	0.640	0.690	0.630	0.660	0.660	28,800
2023-08-16	0.670	0.670	0.670	0.670	0.670	0
2023-08-15	0.680	0.680	0.670	0.670	0.670	1,530
2023-08-14	0.700	0.700	0.650	0.670	0.670	58,000
2023-08-11	0.690	0.700	0.690	0.700	0.700	1,750
2023-08-10	0.690	0.690	0.690	0.690	0.690	1,000
2023-08-09	0.680	0.700	0.680	0.700	0.700	4,000
2023-08-08	0.700	0.700	0.700	0.700	0.700	0
2023-08-04	0.710	0.710	0.700	0.700	0.700	4,000
2023-08-03	0.690	0.690	0.680	0.680	0.680	2,245
2023-08-02	0.740	0.740	0.680	0.690	0.690	20,750
2023-08-01	0.740	0.740	0.700	0.720	0.720	14,215
2023-07-31	0.710	0.730	0.710	0.720	0.720	15,100
2023-07-28	0.710	0.710	0.690	0.700	0.700	8,350
2023-07-27	0.660	0.710	0.660	0.700	0.700	68,082
2023-07-26	0.640	0.670	0.630	0.670	0.670	15,500
2023-07-25	0.650	0.650	0.640	0.640	0.640	8,000
2023-07-24	0.660	0.660	0.650	0.650	0.650	5,801
2023-07-21	0.660	0.660	0.650	0.660	0.660	8,500
2023-07-20	0.650	0.650	0.640	0.640	0.640	11,817
2023-07-19	0.660	0.660	0.650	0.650	0.650	10,500
2023-07-18	0.670	0.670	0.660	0.660	0.660	3,450
2023-07-17	0.650	0.670	0.650	0.670	0.670	10,500
2023-07-14	0.660	0.660	0.640	0.650	0.650	21,500
2023-07-13	0.660	0.660	0.650	0.660	0.660	11,000
2023-07-12	0.640	0.650	0.630	0.650	0.650	5,000
2023-07-11	0.640	0.640	0.640	0.640	0.640	4,500
2023-07-10	0.650	0.650	0.640	0.650	0.650	6,500
2023-07-07	0.640	0.660	0.640	0.660	0.660	4,000
2023-07-06	0.640	0.640	0.640	0.640	0.640	0
2023-07-05	0.650	0.650	0.640	0.640	0.640	11,000
2023-07-04	0.640	0.640	0.640	0.640	0.640	10,835
2023-06-30	0.640	0.640	0.640	0.640	0.640	28,430
2023-06-29	0.640	0.650	0.640	0.650	0.650	13,550
2023-06-28	0.640	0.640	0.630	0.630	0.630	14,000
2023-06-27	0.640	0.650	0.640	0.640	0.640	12,500
2023-06-26	0.650	0.650	0.630	0.630	0.630	9,450
2023-06-23	0.640	0.640	0.640	0.640	0.640	5,000
2023-06-22	0.660	0.660	0.640	0.640	0.640	11,000
2023-06-21	0.670	0.670	0.640	0.650	0.650	40,250
2023-06-20	0.670	0.670	0.670	0.670	0.670	0
2023-06-19	0.670	0.670	0.670	0.670	0.670	1,000
2023-06-16	0.680	0.740	0.670	0.670	0.670	44,000
2023-06-15	0.640	0.680	0.630	0.670	0.670	11,800
2023-06-14	0.640	0.640	0.630	0.640	0.640	214,025
2023-06-13	0.650	0.660	0.620	0.630	0.630	46,500
2023-06-12	0.670	0.670	0.650	0.650	0.650	13,304

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.