Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.435	0.460	0.435	0.450	0.450	9,500
2023-11-29	0.460	0.465	0.445	0.465	0.465	3,600
2023-11-28	0.460	0.460	0.455	0.455	0.455	47,525
2023-11-27	0.480	0.480	0.470	0.470	0.470	8,100
2023-11-24	0.490	0.490	0.465	0.480	0.480	17,200
2023-11-23	0.500	0.500	0.500	0.500	0.500	0
2023-11-22	0.500	0.500	0.500	0.500	0.500	504
2023-11-21	0.520	0.520	0.500	0.500	0.500	3,508
2023-11-20	0.510	0.540	0.480	0.500	0.500	15,300
2023-11-17	0.460	0.530	0.460	0.520	0.520	28,000
2023-11-16	0.460	0.480	0.450	0.480	0.480	31,100
2023-11-15	0.460	0.465	0.455	0.465	0.465	8,193
2023-11-14	0.460	0.465	0.460	0.460	0.460	12,000
2023-11-13	0.455	0.455	0.450	0.450	0.450	21,200
2023-11-10	0.465	0.465	0.465	0.465	0.465	0
2023-11-09	0.470	0.480	0.450	0.465	0.465	16,100
2023-11-08	0.460	0.460	0.460	0.460	0.460	500
2023-11-07	0.455	0.455	0.450	0.455	0.455	6,000
2023-11-06	0.480	0.480	0.470	0.470	0.470	15,500
2023-11-03	0.480	0.490	0.460	0.460	0.460	12,000
2023-11-02	0.420	0.490	0.420	0.490	0.490	263,679
2023-11-01	0.460	0.470	0.460	0.460	0.460	2,500
2023-10-31	0.500	0.500	0.480	0.480	0.480	6,000
2023-10-30	0.500	0.500	0.500	0.500	0.500	0
2023-10-27	0.500	0.500	0.490	0.500	0.500	4,000
2023-10-26	0.520	0.520	0.490	0.490	0.490	5,514
2023-10-25	0.500	0.500	0.500	0.500	0.500	2,000
2023-10-24	0.520	0.530	0.500	0.500	0.500	4,500
2023-10-23	0.530	0.530	0.500	0.500	0.500	40,100
2023-10-20	0.510	0.510	0.510	0.510	0.510	2,000
2023-10-19	0.520	0.520	0.510	0.510	0.510	21,602
2023-10-18	0.520	0.520	0.520	0.520	0.520	8,000
2023-10-17	0.520	0.520	0.520	0.520	0.520	16,500
2023-10-16	0.520	0.520	0.520	0.520	0.520	3,000
2023-10-13	0.520	0.540	0.520	0.540	0.540	9,600
2023-10-12	0.530	0.530	0.530	0.530	0.530	0
2023-10-11	0.530	0.530	0.530	0.530	0.530	500
2023-10-10	0.520	0.520	0.520	0.520	0.520	8,000
2023-10-06	0.520	0.530	0.520	0.530	0.530	1,000
2023-10-05	0.520	0.520	0.520	0.520	0.520	7,000
2023-10-04	0.530	0.530	0.530	0.530	0.530	41,689
2023-10-03	0.520	0.520	0.520	0.520	0.520	3,000
2023-10-02	0.530	0.530	0.520	0.520	0.520	8,020
2023-09-29	0.540	0.540	0.520	0.530	0.530	25,900
2023-09-28	0.540	0.540	0.540	0.540	0.540	24,105
2023-09-27	0.540	0.540	0.540	0.540	0.540	10,000
2023-09-26	0.570	0.570	0.540	0.540	0.540	14,087
2023-09-25	0.580	0.580	0.560	0.560	0.560	13,900
2023-09-22	0.580	0.580	0.570	0.570	0.570	1,500
2023-09-21	0.570	0.570	0.550	0.570	0.570	11,825
2023-09-20	0.560	0.560	0.560	0.560	0.560	24,000
2023-09-19	0.560	0.560	0.560	0.560	0.560	11,300
2023-09-18	0.560	0.570	0.560	0.560	0.560	26,620
2023-09-15	0.580	0.580	0.570	0.570	0.570	7,000
2023-09-14	0.580	0.580	0.570	0.570	0.570	13,000
2023-09-13	0.590	0.590	0.590	0.590	0.590	1,450
2023-09-12	0.560	0.580	0.550	0.580	0.580	8,000
2023-09-11	0.580	0.580	0.540	0.580	0.580	50,900
2023-09-08	0.590	0.590	0.550	0.580	0.580	73,300
2023-09-07	0.600	0.600	0.590	0.600	0.600	23,700

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.