Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.455	0.460	0.455	0.460	0.460	8,200
2024-02-27	0.445	0.445	0.440	0.440	0.440	6,700
2024-02-26	0.450	0.450	0.450	0.450	0.450	2,450
2024-02-23	0.460	0.460	0.460	0.460	0.460	0
2024-02-22	0.460	0.460	0.450	0.460	0.460	5,000
2024-02-21	0.475	0.475	0.450	0.450	0.450	42,601
2024-02-20	0.485	0.495	0.470	0.470	0.470	11,624
2024-02-16	0.465	0.490	0.465	0.490	0.490	1,000
2024-02-15	0.470	0.500	0.470	0.490	0.490	3,000
2024-02-14	0.490	0.490	0.490	0.490	0.490	0
2024-02-13	0.500	0.500	0.490	0.490	0.490	3,000
2024-02-12	0.480	0.485	0.470	0.480	0.480	6,503
2024-02-09	0.500	0.500	0.480	0.500	0.500	29,000
2024-02-08	0.500	0.510	0.500	0.500	0.500	6,500
2024-02-07	0.530	0.540	0.495	0.500	0.500	13,400
2024-02-06	0.520	0.520	0.510	0.510	0.510	1,000
2024-02-05	0.500	0.520	0.500	0.520	0.520	1,000
2024-02-02	0.520	0.530	0.500	0.530	0.530	9,200
2024-02-01	0.520	0.530	0.510	0.530	0.530	8,600
2024-01-31	0.540	0.540	0.540	0.540	0.540	2,000
2024-01-30	0.560	0.560	0.540	0.550	0.550	7,300
2024-01-29	0.570	0.580	0.570	0.570	0.570	5,200
2024-01-26	0.600	0.600	0.580	0.580	0.580	2,500
2024-01-25	0.580	0.590	0.570	0.590	0.590	10,090
2024-01-24	0.560	0.600	0.560	0.590	0.590	9,070
2024-01-23	0.600	0.600	0.600	0.600	0.600	1,500
2024-01-22	0.560	0.600	0.560	0.600	0.600	28,560
2024-01-19	0.600	0.600	0.600	0.600	0.600	0
2024-01-18	0.520	0.600	0.520	0.600	0.600	75,250
2024-01-17	0.490	0.500	0.490	0.500	0.500	18,750
2024-01-16	0.465	0.530	0.465	0.530	0.530	26,700
2024-01-15	0.465	0.490	0.465	0.470	0.470	7,020
2024-01-12	0.470	0.475	0.465	0.475	0.475	5,000
2024-01-11	0.465	0.475	0.465	0.475	0.475	9,750
2024-01-10	0.480	0.480	0.465	0.480	0.480	31,750
2024-01-09	0.480	0.485	0.465	0.465	0.465	8,770
2024-01-08	0.465	0.485	0.465	0.480	0.480	13,000
2024-01-05	0.490	0.490	0.470	0.480	0.480	18,700
2024-01-04	0.420	0.510	0.420	0.470	0.470	102,874
2024-01-03	0.400	0.420	0.390	0.420	0.420	340,500
2024-01-02	0.390	0.390	0.390	0.390	0.390	2,500
2023-12-29	0.365	0.390	0.365	0.390	0.390	13,500
2023-12-28	0.380	0.390	0.380	0.380	0.380	15,350
2023-12-27	0.390	0.395	0.380	0.380	0.380	35,800
2023-12-22	0.370	0.380	0.370	0.380	0.380	2,005
2023-12-21	0.385	0.385	0.345	0.345	0.345	22,900
2023-12-20	0.400	0.400	0.390	0.390	0.390	13,100
2023-12-19	0.400	0.410	0.400	0.410	0.410	13,700
2023-12-18	0.410	0.410	0.395	0.395	0.395	68,850
2023-12-15	0.420	0.420	0.420	0.420	0.420	10,950
2023-12-14	0.430	0.430	0.410	0.420	0.420	28,100
2023-12-13	0.450	0.450	0.430	0.430	0.430	22,600
2023-12-12	0.460	0.460	0.440	0.445	0.445	4,000
2023-12-11	0.455	0.455	0.440	0.440	0.440	5,500
2023-12-08	0.440	0.440	0.440	0.440	0.440	0
2023-12-07	0.450	0.450	0.440	0.440	0.440	18,500
2023-12-06	0.460	0.460	0.450	0.450	0.450	5,500
2023-12-05	0.460	0.460	0.460	0.460	0.460	2,500
2023-12-04	0.440	0.450	0.440	0.450	0.450	2,550
2023-12-01	0.450	0.460	0.430	0.460	0.460	16,699

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.