Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.510	0.510	0.500	0.500	0.500	7,235
2024-05-23	0.520	0.520	0.500	0.500	0.500	21,800
2024-05-22	0.570	0.570	0.540	0.540	0.540	13,175
2024-05-21	0.550	0.550	0.530	0.530	0.530	9,000
2024-05-17	0.520	0.550	0.510	0.550	0.550	30,500
2024-05-16	0.530	0.530	0.510	0.510	0.510	14,600
2024-05-15	0.540	0.540	0.530	0.530	0.530	14,000
2024-05-14	0.550	0.570	0.530	0.530	0.530	4,504
2024-05-13	0.540	0.540	0.540	0.540	0.540	13,725
2024-05-10	0.550	0.550	0.550	0.550	0.550	0
2024-05-09	0.550	0.550	0.550	0.550	0.550	1,030
2024-05-08	0.540	0.550	0.540	0.550	0.550	6,150
2024-05-07	0.570	0.570	0.540	0.540	0.540	13,000
2024-05-06	0.580	0.580	0.570	0.570	0.570	1,500
2024-05-03	0.560	0.570	0.560	0.570	0.570	4,500
2024-05-02	0.580	0.580	0.580	0.580	0.580	3,030
2024-05-01	0.570	0.570	0.570	0.570	0.570	2,000
2024-04-30	0.560	0.560	0.520	0.520	0.520	5,532
2024-04-29	0.560	0.630	0.530	0.580	0.580	42,200
2024-04-26	0.540	0.580	0.530	0.560	0.560	25,487
2024-04-25	0.550	0.550	0.520	0.540	0.540	10,600
2024-04-24	0.580	0.580	0.530	0.560	0.560	15,000
2024-04-23	0.570	0.570	0.560	0.560	0.560	5,000
2024-04-22	0.540	0.600	0.520	0.600	0.600	16,626
2024-04-19	0.620	0.620	0.580	0.580	0.580	19,900
2024-04-18	0.660	0.660	0.600	0.600	0.600	83,500
2024-04-17	0.670	0.670	0.670	0.670	0.670	550
2024-04-16	0.650	0.680	0.650	0.680	0.680	17,000
2024-04-15	0.700	0.700	0.650	0.650	0.650	16,768
2024-04-12	0.720	0.720	0.700	0.700	0.700	9,515
2024-04-11	0.700	0.720	0.700	0.720	0.720	21,870
2024-04-10	0.680	0.700	0.680	0.700	0.700	55,050
2024-04-09	0.640	0.680	0.640	0.670	0.670	49,550
2024-04-08	0.630	0.630	0.630	0.630	0.630	1,230
2024-04-05	0.620	0.630	0.620	0.630	0.630	68,500
2024-04-04	0.560	0.620	0.560	0.620	0.620	197,352
2024-04-03	0.520	0.570	0.520	0.560	0.560	39,005
2024-04-02	0.520	0.530	0.520	0.530	0.530	15,201
2024-04-01	0.550	0.550	0.490	0.500	0.500	125,202
2024-03-28	0.520	0.550	0.520	0.550	0.550	17,400
2024-03-27	0.540	0.540	0.530	0.530	0.530	3,000
2024-03-26	0.520	0.530	0.520	0.520	0.520	4,000
2024-03-25	0.520	0.520	0.495	0.520	0.520	12,500
2024-03-22	0.550	0.550	0.520	0.530	0.530	9,500
2024-03-21	0.510	0.550	0.500	0.550	0.550	60,000
2024-03-20	0.500	0.520	0.500	0.510	0.510	40,843
2024-03-19	0.500	0.500	0.490	0.490	0.490	17,470
2024-03-18	0.510	0.510	0.480	0.500	0.500	4,000
2024-03-15	0.520	0.520	0.470	0.500	0.500	15,600
2024-03-14	0.540	0.540	0.540	0.540	0.540	4,000
2024-03-13	0.500	0.570	0.500	0.570	0.570	21,966
2024-03-12	0.490	0.490	0.485	0.490	0.490	3,000
2024-03-11	0.485	0.500	0.485	0.490	0.490	2,500
2024-03-08	0.490	0.490	0.490	0.490	0.490	1,000
2024-03-07	0.500	0.500	0.485	0.485	0.485	9,000
2024-03-06	0.490	0.490	0.490	0.490	0.490	500
2024-03-05	0.460	0.510	0.460	0.495	0.495	89,080
2024-03-04	0.480	0.480	0.480	0.480	0.480	500
2024-03-01	0.490	0.495	0.475	0.495	0.495	1,500
2024-02-29	0.480	0.490	0.465	0.465	0.465	6,542

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.