Wishpond Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.285	0.285	0.255	0.265	0.265	41,000
2024-08-19	0.300	0.300	0.280	0.290	0.290	8,300
2024-08-16	0.290	0.295	0.290	0.290	0.290	13,570
2024-08-15	0.275	0.275	0.265	0.265	0.265	44,500
2024-08-14	0.270	0.280	0.265	0.270	0.270	11,014
2024-08-13	0.270	0.280	0.270	0.270	0.270	6,500
2024-08-12	0.290	0.290	0.290	0.290	0.290	5,000
2024-08-09	0.290	0.290	0.290	0.290	0.290	5,000
2024-08-08	0.300	0.300	0.290	0.290	0.290	7,000
2024-08-07	0.270	0.280	0.265	0.280	0.280	11,000
2024-08-06	0.280	0.280	0.265	0.270	0.270	8,500
2024-08-02	0.310	0.310	0.290	0.290	0.290	10,900
2024-08-01	0.310	0.310	0.285	0.300	0.300	12,203
2024-07-31	0.320	0.320	0.300	0.310	0.310	3,500
2024-07-30	0.290	0.320	0.290	0.320	0.320	12,400
2024-07-29	0.310	0.310	0.300	0.300	0.300	60,000
2024-07-26	0.330	0.330	0.305	0.320	0.320	48,990
2024-07-25	0.325	0.330	0.320	0.330	0.330	21,000
2024-07-24	0.330	0.335	0.325	0.330	0.330	39,000
2024-07-23	0.335	0.340	0.335	0.340	0.340	2,284
2024-07-22	0.350	0.350	0.350	0.350	0.350	1,775
2024-07-19	0.340	0.340	0.330	0.335	0.335	8,500
2024-07-18	0.330	0.345	0.330	0.335	0.335	4,500
2024-07-17	0.350	0.350	0.340	0.340	0.340	31,500
2024-07-16	0.340	0.350	0.340	0.350	0.350	20,500
2024-07-15	0.360	0.360	0.315	0.340	0.340	26,600
2024-07-12	0.350	0.370	0.350	0.350	0.350	10,374
2024-07-11	0.320	0.350	0.320	0.335	0.335	16,300
2024-07-10	0.350	0.350	0.315	0.330	0.330	10,800
2024-07-09	0.350	0.350	0.330	0.335	0.335	7,207
2024-07-08	0.360	0.360	0.330	0.350	0.350	65,988
2024-07-05	0.365	0.365	0.360	0.360	0.360	22,000
2024-07-04	0.380	0.380	0.360	0.365	0.365	67,000
2024-07-03	0.400	0.400	0.365	0.375	0.375	63,000
2024-07-02	0.400	0.400	0.380	0.380	0.380	17,002
2024-06-28	0.390	0.390	0.390	0.390	0.390	600
2024-06-27	0.395	0.410	0.390	0.390	0.390	33,000
2024-06-26	0.390	0.445	0.390	0.395	0.395	5,500
2024-06-25	0.390	0.390	0.370	0.390	0.390	30,800
2024-06-24	0.410	0.410	0.380	0.390	0.390	90,220
2024-06-21	0.425	0.450	0.400	0.405	0.405	49,500
2024-06-20	0.440	0.440	0.420	0.420	0.420	9,000
2024-06-19	0.450	0.450	0.420	0.445	0.445	28,200
2024-06-18	0.455	0.455	0.450	0.450	0.450	1,000
2024-06-17	0.470	0.470	0.450	0.450	0.450	3,708
2024-06-14	0.460	0.460	0.450	0.460	0.460	5,500
2024-06-13	0.470	0.470	0.450	0.460	0.460	13,000
2024-06-12	0.480	0.480	0.465	0.465	0.465	2,500
2024-06-11	0.470	0.470	0.470	0.470	0.470	4,560
2024-06-10	0.470	0.470	0.465	0.465	0.465	2,510
2024-06-07	0.470	0.470	0.470	0.470	0.470	7,890
2024-06-06	0.465	0.470	0.455	0.455	0.455	104,330
2024-06-05	0.475	0.475	0.460	0.460	0.460	12,450
2024-06-04	0.470	0.480	0.465	0.470	0.470	5,500
2024-06-03	0.460	0.530	0.440	0.465	0.465	77,300
2024-05-31	0.440	0.450	0.420	0.420	0.420	25,692
2024-05-30	0.420	0.440	0.400	0.410	0.410	252,850
2024-05-29	0.430	0.430	0.420	0.420	0.420	1,500
2024-05-28	0.485	0.485	0.430	0.430	0.430	42,540
2024-05-27	0.495	0.495	0.490	0.490	0.490	2,041

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.