Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.650	0.650	0.650	0.650	0.650	300
2022-01-11	0.650	0.650	0.650	0.650	0.650	0
2022-01-10	0.650	0.650	0.650	0.650	0.650	5,000
2022-01-07	0.710	0.710	0.670	0.670	0.670	3,500
2022-01-06	0.730	0.730	0.730	0.730	0.730	1,000
2022-01-05	0.670	0.740	0.670	0.730	0.730	31,800
2022-01-04	0.720	0.720	0.720	0.720	0.720	0
2021-12-31	0.720	0.720	0.720	0.720	0.720	0
2021-12-30	0.720	0.720	0.720	0.720	0.720	1,000
2021-12-29	0.750	0.750	0.750	0.750	0.750	33,000
2021-12-24	0.740	0.750	0.740	0.750	0.750	38,000
2021-12-23	0.750	0.750	0.750	0.750	0.750	27,300
2021-12-22	0.660	0.660	0.660	0.660	0.660	500
2021-12-21	0.630	0.630	0.630	0.630	0.630	9,200
2021-12-20	0.640	0.640	0.600	0.600	0.600	6,000
2021-12-17	0.730	0.730	0.650	0.650	0.650	1,700
2021-12-16	0.600	0.750	0.600	0.750	0.750	59,900
2021-12-15	0.590	0.590	0.590	0.590	0.590	500
2021-12-14	0.620	0.620	0.620	0.620	0.620	10,000
2021-12-13	0.680	0.680	0.600	0.610	0.610	20,000
2021-12-10	0.680	0.690	0.680	0.680	0.680	18,500
2021-12-09	0.670	0.670	0.670	0.670	0.670	2,000
2021-12-08	0.680	0.680	0.680	0.680	0.680	0
2021-12-07	0.720	0.720	0.680	0.680	0.680	18,500
2021-12-06	0.720	0.720	0.650	0.650	0.650	1,500
2021-12-03	0.650	0.700	0.650	0.650	0.650	13,800
2021-12-02	0.570	0.650	0.570	0.650	0.650	10,500
2021-12-01	0.650	0.650	0.650	0.650	0.650	5,000
2021-11-30	0.700	0.720	0.660	0.660	0.660	18,700
2021-11-29	0.660	0.700	0.600	0.700	0.700	11,900
2021-11-26	0.760	0.760	0.760	0.760	0.760	800
2021-11-25	0.760	0.760	0.760	0.760	0.760	7,500
2021-11-24	0.780	0.780	0.760	0.760	0.760	3,000
2021-11-23	0.800	0.810	0.780	0.780	0.780	38,800
2021-11-22	0.800	0.830	0.800	0.810	0.810	48,100
2021-11-19	0.770	0.800	0.770	0.780	0.780	42,200
2021-11-18	0.750	0.790	0.750	0.750	0.750	24,500
2021-11-17	0.750	0.750	0.750	0.750	0.750	24,000
2021-11-16	0.690	0.800	0.690	0.770	0.770	96,000
2021-11-15	0.560	0.680	0.560	0.650	0.650	52,900
2021-11-12	0.530	0.550	0.530	0.550	0.550	18,600
2021-11-11	0.530	0.530	0.530	0.530	0.530	10,000
2021-11-10	0.540	0.550	0.530	0.530	0.530	10,400
2021-11-09	0.580	0.580	0.580	0.580	0.580	0
2021-11-08	0.630	0.680	0.530	0.580	0.580	105,200
2021-11-05	0.550	0.640	0.550	0.620	0.620	42,600
2021-11-04	0.470	0.530	0.470	0.530	0.530	66,700
2021-11-03	0.490	0.490	0.490	0.490	0.490	1,500
2021-11-02	0.500	0.510	0.500	0.500	0.500	44,500
2021-11-01	0.490	0.500	0.490	0.500	0.500	5,000
2021-10-29	0.500	0.500	0.500	0.500	0.500	1,500
2021-10-28	0.510	0.510	0.500	0.510	0.510	81,500
2021-10-27	0.490	0.490	0.490	0.490	0.490	2,000
2021-10-26	0.500	0.510	0.490	0.490	0.490	21,000
2021-10-25	0.495	0.500	0.490	0.490	0.490	15,200
2021-10-22	0.550	0.560	0.480	0.480	0.480	37,000
2021-10-21	0.490	0.490	0.490	0.490	0.490	3,500
2021-10-20	0.480	0.480	0.480	0.480	0.480	7,500
2021-10-19	0.480	0.490	0.480	0.480	0.480	27,900
2021-10-18	0.495	0.510	0.450	0.490	0.490	66,600

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.