Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.500	0.500	0.500	0.500	0.500	0
2022-04-06	0.500	0.500	0.500	0.500	0.500	0
2022-04-05	0.500	0.500	0.500	0.500	0.500	4,400
2022-04-04	0.550	0.550	0.490	0.500	0.500	25,500
2022-04-01	0.540	0.550	0.500	0.510	0.510	37,000
2022-03-31	0.550	0.550	0.550	0.550	0.550	0
2022-03-30	0.550	0.550	0.550	0.550	0.550	0
2022-03-29	0.550	0.550	0.550	0.550	0.550	100
2022-03-28	0.550	0.550	0.550	0.550	0.550	0
2022-03-25	0.550	0.550	0.550	0.550	0.550	6,300
2022-03-24	0.530	0.540	0.530	0.540	0.540	4,000
2022-03-23	0.530	0.530	0.530	0.530	0.530	500
2022-03-22	0.530	0.530	0.530	0.530	0.530	3,000
2022-03-21	0.550	0.550	0.540	0.540	0.540	22,000
2022-03-18	0.530	0.590	0.520	0.590	0.590	28,200
2022-03-17	0.580	0.580	0.580	0.580	0.580	2,000
2022-03-16	0.560	0.580	0.500	0.580	0.580	10,500
2022-03-15	0.480	0.610	0.480	0.560	0.560	151,500
2022-03-14	0.420	0.480	0.420	0.480	0.480	42,900
2022-03-11	0.400	0.400	0.400	0.400	0.400	500
2022-03-10	0.400	0.400	0.400	0.400	0.400	100
2022-03-09	0.420	0.420	0.400	0.400	0.400	1,500
2022-03-08	0.420	0.420	0.420	0.420	0.420	4,900
2022-03-07	0.420	0.420	0.420	0.420	0.420	13,900
2022-03-04	0.420	0.420	0.420	0.420	0.420	3,500
2022-03-03	0.470	0.470	0.470	0.470	0.470	400
2022-03-02	0.470	0.470	0.470	0.470	0.470	0
2022-03-01	0.440	0.470	0.430	0.470	0.470	74,000
2022-02-28	0.445	0.445	0.445	0.445	0.445	3,000
2022-02-25	0.450	0.460	0.450	0.450	0.450	23,300
2022-02-24	0.450	0.475	0.450	0.475	0.475	3,500
2022-02-23	0.455	0.455	0.455	0.455	0.455	6,000
2022-02-22	0.450	0.450	0.450	0.450	0.450	1,500
2022-02-18	0.475	0.475	0.475	0.475	0.475	0
2022-02-17	0.500	0.500	0.475	0.475	0.475	15,000
2022-02-16	0.500	0.500	0.500	0.500	0.500	300
2022-02-15	0.510	0.510	0.490	0.500	0.500	34,900
2022-02-14	0.510	0.510	0.510	0.510	0.510	19,000
2022-02-11	0.550	0.550	0.520	0.520	0.520	16,000
2022-02-10	0.550	0.550	0.550	0.550	0.550	10,500
2022-02-09	0.550	0.550	0.520	0.530	0.530	41,400
2022-02-08	0.520	0.540	0.510	0.530	0.530	15,500
2022-02-07	0.550	0.550	0.550	0.550	0.550	300
2022-02-04	0.550	0.550	0.550	0.550	0.550	0
2022-02-03	0.550	0.550	0.550	0.550	0.550	4,000
2022-02-02	0.580	0.580	0.530	0.530	0.530	3,900
2022-02-01	0.600	0.600	0.600	0.600	0.600	1,000
2022-01-31	0.600	0.600	0.600	0.600	0.600	0
2022-01-28	0.600	0.600	0.600	0.600	0.600	1,600
2022-01-27	0.590	0.600	0.570	0.600	0.600	22,600
2022-01-26	0.610	0.610	0.610	0.610	0.610	2,000
2022-01-25	0.650	0.650	0.610	0.610	0.610	14,000
2022-01-24	0.700	0.700	0.650	0.650	0.650	22,200
2022-01-21	0.710	0.710	0.710	0.710	0.710	300
2022-01-20	0.720	0.720	0.710	0.710	0.710	26,600
2022-01-19	0.700	0.710	0.700	0.710	0.710	13,000
2022-01-18	0.720	0.720	0.720	0.720	0.720	3,000
2022-01-17	0.720	0.720	0.700	0.700	0.700	16,600
2022-01-14	0.720	0.740	0.720	0.720	0.720	35,500
2022-01-13	0.700	0.700	0.700	0.700	0.700	7,500

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.