Wilton Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.620	0.630	0.580	0.630	0.630	81,000
2022-09-27	0.640	0.660	0.600	0.640	0.640	48,000
2022-09-26	0.600	0.620	0.580	0.620	0.620	18,000
2022-09-23	0.670	0.670	0.630	0.630	0.630	113,500
2022-09-22	0.680	0.680	0.650	0.650	0.650	14,600
2022-09-21	0.660	0.680	0.660	0.680	0.680	4,500
2022-09-20	0.710	0.710	0.690	0.690	0.690	9,500
2022-09-19	0.690	0.690	0.690	0.690	0.690	11,000
2022-09-16	0.680	0.750	0.680	0.690	0.690	67,900
2022-09-15	0.700	0.740	0.690	0.740	0.740	136,300
2022-09-14	0.690	0.720	0.660	0.720	0.720	58,000
2022-09-13	0.640	0.720	0.580	0.700	0.700	236,200
2022-09-12	0.500	0.790	0.500	0.690	0.690	197,300
2022-09-09	0.435	0.490	0.435	0.490	0.490	50,500
2022-09-08	0.470	0.470	0.410	0.420	0.420	50,000
2022-09-07	0.470	0.495	0.470	0.470	0.470	18,800
2022-09-06	0.460	0.470	0.460	0.470	0.470	25,000
2022-09-02	0.500	0.500	0.500	0.500	0.500	0
2022-09-01	0.500	0.500	0.500	0.500	0.500	0
2022-08-31	0.500	0.500	0.500	0.500	0.500	15,000
2022-08-30	0.540	0.540	0.540	0.540	0.540	2,400
2022-08-29	0.550	0.550	0.460	0.510	0.510	54,000
2022-08-26	0.550	0.550	0.520	0.550	0.550	8,400
2022-08-25	0.550	0.550	0.550	0.550	0.550	2,500
2022-08-24	0.550	0.550	0.550	0.550	0.550	6,200
2022-08-23	0.550	0.550	0.550	0.550	0.550	18,000
2022-08-22	0.580	0.580	0.530	0.550	0.550	14,600
2022-08-19	0.540	0.540	0.540	0.540	0.540	1,000
2022-08-18	0.510	0.510	0.510	0.510	0.510	0
2022-08-17	0.530	0.530	0.500	0.510	0.510	30,600
2022-08-16	0.550	0.550	0.550	0.550	0.550	4,500
2022-08-15	0.550	0.550	0.550	0.550	0.550	10,500
2022-08-12	0.550	0.550	0.550	0.550	0.550	12,000
2022-08-11	0.550	0.550	0.550	0.550	0.550	33,000
2022-08-10	0.550	0.550	0.550	0.550	0.550	8,100
2022-08-09	0.550	0.550	0.540	0.540	0.540	25,000
2022-08-08	0.600	0.600	0.550	0.550	0.550	30,000
2022-08-05	0.600	0.600	0.600	0.600	0.600	7,000
2022-08-04	0.590	0.600	0.590	0.600	0.600	13,600
2022-08-03	0.600	0.600	0.600	0.600	0.600	1,000
2022-08-02	0.550	0.620	0.550	0.550	0.550	43,000
2022-07-29	0.500	0.550	0.500	0.550	0.550	55,500
2022-07-28	0.490	0.490	0.490	0.490	0.490	0
2022-07-27	0.550	0.550	0.490	0.490	0.490	14,000
2022-07-26	0.580	0.580	0.580	0.580	0.580	7,500
2022-07-25	0.600	0.600	0.600	0.600	0.600	0
2022-07-22	0.590	0.600	0.590	0.600	0.600	2,500
2022-07-21	0.570	0.570	0.570	0.570	0.570	0
2022-07-20	0.570	0.570	0.560	0.570	0.570	14,000
2022-07-19	0.600	0.600	0.600	0.600	0.600	0
2022-07-18	0.600	0.600	0.600	0.600	0.600	8,000
2022-07-15	0.550	0.600	0.550	0.570	0.570	31,800
2022-07-14	0.550	0.570	0.520	0.560	0.560	29,600
2022-07-13	0.600	0.600	0.600	0.600	0.600	5,000
2022-07-12	0.640	0.640	0.600	0.600	0.600	42,100
2022-07-11	0.600	0.630	0.600	0.630	0.630	48,600
2022-07-08	0.590	0.620	0.590	0.600	0.600	84,500
2022-07-07	0.530	0.580	0.530	0.580	0.580	47,500
2022-07-06	0.500	0.560	0.460	0.560	0.560	88,000
2022-07-05	0.480	0.480	0.450	0.450	0.450	3,100

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.