West High Yield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.680	0.680	0.660	0.670	0.670	48,600
2022-01-10	0.660	0.680	0.630	0.680	0.680	127,300
2022-01-07	0.680	0.680	0.650	0.680	0.680	55,200
2022-01-06	0.670	0.690	0.660	0.670	0.670	131,900
2022-01-05	0.690	0.690	0.680	0.680	0.680	5,600
2022-01-04	0.670	0.680	0.670	0.680	0.680	81,600
2021-12-31	0.690	0.690	0.660	0.680	0.680	58,000
2021-12-30	0.670	0.700	0.650	0.700	0.700	120,600
2021-12-29	0.720	0.720	0.650	0.660	0.660	73,900
2021-12-24	0.700	0.700	0.700	0.700	0.700	0
2021-12-23	0.730	0.740	0.650	0.700	0.700	108,400
2021-12-22	0.780	0.780	0.730	0.740	0.740	172,700
2021-12-21	0.790	0.790	0.790	0.790	0.790	33,500
2021-12-20	0.800	0.800	0.780	0.780	0.780	104,000
2021-12-17	0.860	0.860	0.830	0.830	0.830	29,200
2021-12-16	0.880	0.880	0.830	0.840	0.840	86,500
2021-12-15	0.850	0.950	0.830	0.840	0.840	206,100
2021-12-14	0.800	0.800	0.770	0.790	0.790	59,100
2021-12-13	0.890	0.890	0.750	0.780	0.780	209,800
2021-12-10	0.870	0.930	0.810	0.900	0.900	104,700
2021-12-09	0.850	0.900	0.850	0.890	0.890	80,700
2021-12-08	0.980	0.980	0.770	0.830	0.830	173,900
2021-12-07	0.650	1.040	0.650	0.940	0.940	638,600
2021-12-06	0.660	0.690	0.570	0.600	0.600	283,500
2021-12-03	0.850	0.850	0.680	0.710	0.710	158,100
2021-12-02	0.850	0.880	0.760	0.850	0.850	142,800
2021-12-01	0.940	0.940	0.860	0.870	0.870	35,200
2021-11-30	0.960	0.990	0.880	0.940	0.940	50,100
2021-11-29	0.970	0.970	0.870	0.950	0.950	84,600
2021-11-26	1.000	1.000	0.940	0.970	0.970	76,900
2021-11-25	1.050	1.050	0.960	0.990	0.990	35,500
2021-11-24	1.100	1.210	0.910	1.000	1.000	408,900
2021-11-23	1.120	1.220	1.050	1.200	1.200	322,400
2021-11-22	1.080	1.110	1.030	1.100	1.100	109,700
2021-11-19	1.080	1.090	1.000	1.090	1.090	95,500
2021-11-18	0.950	1.050	0.870	1.050	1.050	290,500
2021-11-17	1.150	1.210	0.920	0.950	0.950	580,400
2021-11-16	0.850	1.050	0.850	1.040	1.040	564,700
2021-11-15	0.600	0.790	0.600	0.790	0.790	653,400
2021-11-12	0.620	0.620	0.590	0.610	0.610	83,700
2021-11-11	0.660	0.660	0.640	0.640	0.640	118,800
2021-11-10	0.680	0.680	0.630	0.660	0.660	93,100
2021-11-09	0.600	0.680	0.590	0.640	0.640	162,600
2021-11-08	0.550	0.630	0.530	0.590	0.590	474,100
2021-11-05	0.550	0.550	0.530	0.530	0.530	74,700
2021-11-04	0.510	0.540	0.500	0.540	0.540	67,000
2021-11-03	0.530	0.530	0.470	0.510	0.510	213,200
2021-11-02	0.620	0.620	0.460	0.540	0.540	285,100
2021-11-01	0.660	0.660	0.620	0.620	0.620	157,700
2021-10-29	0.640	0.670	0.600	0.620	0.620	154,500
2021-10-28	0.590	0.640	0.580	0.640	0.640	245,600
2021-10-27	0.640	0.650	0.550	0.580	0.580	182,000
2021-10-26	0.500	0.640	0.470	0.600	0.600	448,200
2021-10-25	0.420	0.560	0.420	0.540	0.540	1,365,000
2021-10-22	0.350	0.410	0.340	0.410	0.410	265,400

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.