West High Yield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.620	0.620	0.570	0.570	0.570	28,200
2022-04-05	0.620	0.620	0.600	0.620	0.620	43,600
2022-04-04	0.630	0.630	0.600	0.610	0.610	54,100
2022-04-01	0.610	0.620	0.600	0.620	0.620	140,800
2022-03-31	0.620	0.620	0.610	0.610	0.610	36,800
2022-03-30	0.600	0.620	0.600	0.620	0.620	63,000
2022-03-29	0.620	0.620	0.570	0.600	0.600	137,300
2022-03-28	0.530	0.530	0.510	0.530	0.530	39,100
2022-03-25	0.540	0.540	0.500	0.530	0.530	174,300
2022-03-24	0.580	0.580	0.530	0.530	0.530	92,800
2022-03-23	0.610	0.610	0.550	0.570	0.570	93,600
2022-03-22	0.630	0.640	0.600	0.610	0.610	88,400
2022-03-21	0.630	0.640	0.630	0.640	0.640	100,200
2022-03-18	0.640	0.640	0.610	0.630	0.630	82,200
2022-03-17	0.640	0.640	0.600	0.640	0.640	47,500
2022-03-16	0.630	0.640	0.630	0.640	0.640	25,900
2022-03-15	0.640	0.650	0.640	0.640	0.640	41,100
2022-03-14	0.670	0.670	0.650	0.660	0.660	45,100
2022-03-11	0.670	0.680	0.670	0.670	0.670	47,400
2022-03-10	0.690	0.690	0.680	0.680	0.680	20,600
2022-03-09	0.700	0.700	0.690	0.690	0.690	86,200
2022-03-08	0.700	0.700	0.690	0.690	0.690	70,600
2022-03-07	0.720	0.720	0.700	0.710	0.710	85,500
2022-03-04	0.710	0.710	0.690	0.700	0.700	25,000
2022-03-03	0.720	0.720	0.700	0.700	0.700	15,700
2022-03-02	0.720	0.720	0.690	0.710	0.710	125,100
2022-03-01	0.720	0.720	0.710	0.710	0.710	125,300
2022-02-28	0.680	0.720	0.660	0.710	0.710	63,400
2022-02-25	0.660	0.670	0.660	0.670	0.670	7,500
2022-02-24	0.660	0.670	0.650	0.660	0.660	46,100
2022-02-23	0.680	0.680	0.660	0.670	0.670	54,200
2022-02-22	0.700	0.760	0.680	0.680	0.680	90,000
2022-02-18	0.670	0.700	0.660	0.690	0.690	73,800
2022-02-17	0.660	0.660	0.650	0.660	0.660	49,400
2022-02-16	0.700	0.700	0.640	0.640	0.640	94,600
2022-02-15	0.680	0.880	0.680	0.690	0.690	251,400
2022-02-14	0.630	0.650	0.630	0.650	0.650	192,500
2022-02-11	0.600	0.600	0.580	0.600	0.600	66,300
2022-02-10	0.630	0.630	0.610	0.620	0.620	49,400
2022-02-09	0.650	0.650	0.630	0.630	0.630	61,400
2022-02-08	0.650	0.650	0.620	0.630	0.630	110,600
2022-02-07	0.600	0.660	0.600	0.650	0.650	180,400
2022-02-04	0.580	0.590	0.510	0.570	0.570	167,600
2022-02-03	0.590	0.610	0.560	0.580	0.580	73,800
2022-02-02	0.620	0.620	0.600	0.610	0.610	38,000
2022-02-01	0.610	0.610	0.590	0.600	0.600	65,900
2022-01-31	0.620	0.620	0.580	0.600	0.600	66,300
2022-01-28	0.630	0.630	0.610	0.620	0.620	35,200
2022-01-27	0.620	0.630	0.620	0.630	0.630	19,900
2022-01-26	0.660	0.660	0.620	0.620	0.620	72,900
2022-01-25	0.640	0.640	0.610	0.610	0.610	118,600
2022-01-24	0.640	0.640	0.610	0.610	0.610	16,900
2022-01-21	0.660	0.660	0.640	0.650	0.650	134,800
2022-01-20	0.660	0.660	0.630	0.660	0.660	89,200
2022-01-19	0.670	0.670	0.610	0.660	0.660	69,200
2022-01-18	0.660	0.670	0.660	0.670	0.670	100,900
2022-01-17	0.670	0.680	0.670	0.670	0.670	36,300
2022-01-14	0.670	0.680	0.660	0.670	0.670	59,400
2022-01-13	0.670	0.670	0.660	0.670	0.670	34,200
2022-01-12	0.680	0.680	0.670	0.670	0.670	52,800

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.