West High Yield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.320	0.330	0.320	0.330	0.330	11,100
2022-09-27	0.300	0.320	0.300	0.320	0.320	163,100
2022-09-26	0.310	0.310	0.300	0.300	0.300	13,600
2022-09-23	0.340	0.340	0.290	0.290	0.290	61,700
2022-09-22	0.350	0.350	0.340	0.340	0.340	40,200
2022-09-21	0.380	0.380	0.340	0.340	0.340	33,100
2022-09-20	0.380	0.380	0.360	0.380	0.380	51,000
2022-09-19	0.390	0.390	0.360	0.360	0.360	29,100
2022-09-16	0.390	0.390	0.390	0.390	0.390	3,300
2022-09-15	0.380	0.380	0.370	0.380	0.380	26,700
2022-09-14	0.400	0.400	0.380	0.380	0.380	48,600
2022-09-13	0.420	0.440	0.400	0.410	0.410	41,900
2022-09-12	0.420	0.420	0.420	0.420	0.420	4,500
2022-09-09	0.430	0.430	0.420	0.420	0.420	9,000
2022-09-08	0.420	0.420	0.410	0.420	0.420	6,000
2022-09-07	0.410	0.420	0.410	0.420	0.420	6,400
2022-09-06	0.400	0.410	0.390	0.410	0.410	108,500
2022-09-02	0.410	0.470	0.410	0.450	0.450	39,400
2022-09-01	0.400	0.410	0.390	0.410	0.410	55,600
2022-08-31	0.410	0.420	0.390	0.390	0.390	129,100
2022-08-30	0.450	0.470	0.400	0.400	0.400	61,700
2022-08-29	0.400	0.440	0.390	0.440	0.440	50,300
2022-08-26	0.420	0.420	0.420	0.420	0.420	1,100
2022-08-25	0.420	0.450	0.410	0.410	0.410	102,400
2022-08-24	0.380	0.430	0.380	0.410	0.410	37,300
2022-08-23	0.370	0.390	0.360	0.390	0.390	31,800
2022-08-22	0.400	0.400	0.370	0.370	0.370	30,600
2022-08-19	0.410	0.410	0.400	0.400	0.400	76,400
2022-08-18	0.430	0.430	0.430	0.430	0.430	0
2022-08-17	0.430	0.430	0.430	0.430	0.430	8,500
2022-08-16	0.420	0.430	0.420	0.430	0.430	17,300
2022-08-15	0.420	0.420	0.420	0.420	0.420	14,500
2022-08-12	0.440	0.450	0.430	0.430	0.430	84,300
2022-08-11	0.440	0.440	0.430	0.430	0.430	10,300
2022-08-10	0.440	0.440	0.440	0.440	0.440	2,500
2022-08-09	0.460	0.460	0.430	0.440	0.440	31,900
2022-08-08	0.320	0.550	0.320	0.450	0.450	420,400
2022-08-05	0.310	0.330	0.310	0.330	0.330	43,700
2022-08-04	0.320	0.320	0.310	0.310	0.310	2,000
2022-08-03	0.320	0.320	0.310	0.310	0.310	22,000
2022-08-02	0.320	0.330	0.320	0.330	0.330	4,800
2022-07-29	0.300	0.330	0.300	0.330	0.330	65,400
2022-07-28	0.330	0.330	0.320	0.320	0.320	39,700
2022-07-27	0.320	0.330	0.320	0.330	0.330	7,500
2022-07-26	0.330	0.330	0.320	0.320	0.320	11,000
2022-07-25	0.340	0.340	0.330	0.330	0.330	8,200
2022-07-22	0.340	0.340	0.340	0.340	0.340	19,500
2022-07-21	0.340	0.340	0.340	0.340	0.340	200,600
2022-07-20	0.340	0.340	0.340	0.340	0.340	20,500
2022-07-19	0.350	0.350	0.330	0.330	0.330	5,500
2022-07-18	0.350	0.350	0.350	0.350	0.350	7,700
2022-07-15	0.340	0.340	0.340	0.340	0.340	6,200
2022-07-14	0.340	0.340	0.330	0.340	0.340	3,300
2022-07-13	0.360	0.360	0.350	0.350	0.350	18,700
2022-07-12	0.340	0.380	0.330	0.360	0.360	67,500
2022-07-11	0.390	0.420	0.380	0.380	0.380	21,400
2022-07-08	0.410	0.410	0.390	0.400	0.400	6,800
2022-07-07	0.420	0.430	0.410	0.410	0.410	9,000
2022-07-06	0.410	0.420	0.400	0.420	0.420	7,500
2022-07-05	0.410	0.470	0.410	0.420	0.420	44,600

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.