White Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	0.350	0.400	0.350	0.400	0.400	1,427,907
2024-05-14	0.335	0.350	0.335	0.340	0.340	163,200
2024-05-13	0.345	0.350	0.345	0.350	0.350	175,400
2024-05-10	0.340	0.340	0.340	0.340	0.340	8,001
2024-05-09	0.330	0.350	0.325	0.340	0.340	902,891
2024-05-08	0.345	0.345	0.330	0.335	0.335	16,561
2024-05-07	0.345	0.345	0.330	0.330	0.330	33,000
2024-05-06	0.320	0.350	0.320	0.340	0.340	113,508
2024-05-03	0.310	0.310	0.310	0.310	0.310	13,000
2024-05-02	0.315	0.315	0.305	0.315	0.315	15,000
2024-05-01	0.320	0.325	0.320	0.320	0.320	40,709
2024-04-30	0.315	0.320	0.310	0.320	0.320	15,500
2024-04-29	0.305	0.330	0.295	0.325	0.325	727,500
2024-04-26	0.300	0.300	0.285	0.285	0.285	48,450
2024-04-25	0.295	0.305	0.290	0.305	0.305	32,040
2024-04-23	0.310	0.310	0.310	0.310	0.310	1,485
2024-04-22	0.290	0.310	0.285	0.310	0.310	28,017
2024-04-19	0.310	0.320	0.295	0.320	0.320	41,500
2024-04-18	0.300	0.310	0.300	0.300	0.300	48,150
2024-04-17	0.305	0.305	0.305	0.305	0.305	300,251
2024-04-16	0.305	0.315	0.305	0.310	0.310	32,010
2024-04-15	0.305	0.310	0.305	0.310	0.310	49,813
2024-04-12	0.320	0.320	0.310	0.310	0.310	94,032
2024-04-11	0.310	0.315	0.305	0.315	0.315	4,010
2024-04-10	0.330	0.330	0.320	0.320	0.320	93,495
2024-04-09	0.355	0.355	0.330	0.330	0.330	92,625
2024-04-08	0.350	0.360	0.350	0.350	0.350	42,300
2024-04-05	0.360	0.360	0.360	0.360	0.360	225,200
2024-04-04	0.360	0.370	0.350	0.365	0.365	65,009
2024-04-03	0.345	0.365	0.335	0.355	0.355	326,592
2024-04-02	0.330	0.340	0.320	0.320	0.320	55,650
2024-04-01	0.330	0.330	0.325	0.330	0.330	23,010
2024-03-28	0.335	0.335	0.325	0.325	0.325	27,998
2024-03-27	0.320	0.335	0.320	0.335	0.335	11,600
2024-03-26	0.335	0.335	0.320	0.320	0.320	213,000
2024-03-25	0.325	0.335	0.325	0.335	0.335	15,395
2024-03-22	0.325	0.330	0.320	0.330	0.330	316,500
2024-03-21	0.350	0.350	0.330	0.330	0.330	9,714
2024-03-20	0.330	0.330	0.330	0.330	0.330	20,009
2024-03-19	0.330	0.330	0.330	0.330	0.330	51,150
2024-03-18	0.350	0.350	0.330	0.330	0.330	24,562
2024-03-15	0.350	0.350	0.350	0.350	0.350	539,513
2024-03-14	0.350	0.350	0.340	0.340	0.340	547,117
2024-03-13	0.330	0.350	0.330	0.340	0.340	51,994
2024-03-12	0.345	0.345	0.315	0.315	0.315	167,636
2024-03-11	0.325	0.340	0.325	0.340	0.340	117,035
2024-03-08	0.320	0.325	0.320	0.320	0.320	54,725
2024-03-07	0.315	0.320	0.315	0.320	0.320	76,396
2024-03-06	0.315	0.315	0.305	0.305	0.305	9,115
2024-03-05	0.295	0.300	0.285	0.300	0.300	65,000
2024-03-04	0.255	0.300	0.250	0.300	0.300	138,311
2024-03-01	0.240	0.250	0.240	0.250	0.250	24,605
2024-02-29	0.235	0.235	0.235	0.235	0.235	10,500
2024-02-28	0.230	0.230	0.225	0.225	0.225	8,200
2024-02-27	0.230	0.240	0.230	0.230	0.230	120,500
2024-02-26	0.235	0.240	0.235	0.235	0.235	10,819
2024-02-23	0.235	0.240	0.235	0.235	0.235	18,000
2024-02-22	0.250	0.250	0.240	0.240	0.240	8,500
2024-02-21	0.245	0.245	0.240	0.240	0.240	45,534
2024-02-20	0.240	0.240	0.235	0.240	0.240	375,700

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.