West Fraser Timber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 83.260 | 83.330 | 81.810 | 82.720 | 81.129 | 201,700 |
| 2025-11-06 | 81.650 | 83.510 | 81.000 | 83.470 | 81.865 | 222,100 |
| 2025-11-05 | 84.240 | 84.240 | 81.490 | 81.670 | 80.099 | 336,900 |
| 2025-11-04 | 84.390 | 84.440 | 83.320 | 84.200 | 82.581 | 201,800 |
| 2025-11-03 | 85.440 | 85.440 | 83.440 | 84.500 | 82.875 | 239,800 |
| 2025-10-31 | 85.850 | 86.600 | 85.100 | 85.600 | 83.954 | 212,600 |
| 2025-10-30 | 86.410 | 87.980 | 86.000 | 86.320 | 84.660 | 248,400 |
| 2025-10-29 | 90.720 | 90.720 | 86.140 | 86.580 | 84.915 | 424,500 |
| 2025-10-28 | 92.650 | 92.650 | 90.560 | 90.850 | 89.103 | 192,400 |
| 2025-10-27 | 91.950 | 93.180 | 91.210 | 93.010 | 91.221 | 205,500 |
| 2025-10-24 | 92.010 | 93.710 | 91.710 | 92.030 | 90.260 | 228,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.4530 CAD |
| 2026-06-25 | 0.4550 CAD |
| 2026-03-13 | 0.4360 CAD |
| 2025-12-29 | 0.4370 CAD |
| 2025-09-25 | 0.4450 CAD |
| 2025-06-26 | 0.4390 CAD |
| 2025-03-14 | 0.4620 CAD |
| 2024-12-27 | 0.4610 CAD |
| 2024-09-26 | 0.4310 CAD |
| 2024-06-26 | 0.4370 CAD |
| 2024-03-14 | 0.4040 CAD |
| 2023-12-28 | 0.3960 CAD |
| 2023-09-26 | 0.4040 CAD |
| 2023-06-20 | 0.3960 CAD |
| 2023-03-16 | 0.4130 CAD |
| 2022-12-29 | 0.4080 CAD |
| 2022-09-21 | 0.4010 CAD |
| 2022-06-21 | 0.3890 CAD |
| 2022-03-17 | 0.3170 CAD |
| 2021-12-24 | 0.2000 CAD |
| 2021-12-23 | 0.2570 CAD |
| 2021-09-22 | 0.2500 CAD |
| 2021-06-18 | 0.2500 CAD |
| 2021-03-17 | 0.2000 CAD |
| 2020-12-24 | 0.2000 CAD |
| 2020-09-29 | 0.2000 CAD |
| 2020-07-06 | 0.2000 CAD |
| 2020-03-17 | 0.2000 CAD |
| 2019-12-24 | 0.2000 CAD |
| 2019-09-27 | 0.2000 CAD |
| 2019-06-25 | 0.2000 CAD |
| 2019-03-15 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.